Identifier on DigiFinex: rsr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0069 USDT |
4,440,531.0000 RSR |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-06-07 |
0.0074 USDT |
30,518,985.3000 RSR |
0.0078 USDT |
0.0064 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-06-06 |
0.0084 USDT |
9,140,828.6000 RSR |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-06-05 |
0.0086 USDT |
7,941,066.4000 RSR |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-06-04 |
0.0081 USDT |
4,176,343.5000 RSR |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-06-03 |
0.0081 USDT |
14,132,170.9000 RSR |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0084 USDT |
| 2024-06-02 |
0.0085 USDT |
10,339,337.2000 RSR |
0.0085 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-06-01 |
0.0083 USDT |
22,014,266.5000 RSR |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
0.0086 USDT |
| 2024-05-31 |
0.0079 USDT |
7,867,779.3000 RSR |
0.0080 USDT |
0.0077 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-05-30 |
0.0080 USDT |
4,978,995.4000 RSR |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-05-29 |
0.0083 USDT |
14,310,018.8000 RSR |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-05-28 |
0.0082 USDT |
9,061,313.8000 RSR |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-05-27 |
0.0082 USDT |
12,048,037.9000 RSR |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-05-26 |
0.0084 USDT |
3,295,181.4000 RSR |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-05-25 |
0.0089 USDT |
5,948,541.8000 RSR |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-05-24 |
0.0087 USDT |
18,063,442.1000 RSR |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-05-23 |
0.0081 USDT |
14,954,902.8000 RSR |
0.0081 USDT |
0.0078 USDT |
0.0080 USDT |
0.0082 USDT |
| 2024-05-22 |
0.0085 USDT |
16,071,231.3000 RSR |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0085 USDT |
| 2024-05-21 |
0.0090 USDT |
30,120,741.1000 RSR |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-05-20 |
0.0094 USDT |
89,760,504.9000 RSR |
0.0086 USDT |
0.0085 USDT |
0.0093 USDT |
0.0097 USDT |
| 2024-05-19 |
0.0088 USDT |
22,614,083.1000 RSR |
0.0086 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-05-18 |
0.0083 USDT |
32,937,082.3000 RSR |
0.0085 USDT |
0.0081 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-05-17 |
0.0072 USDT |
20,917,257.3000 RSR |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-05-16 |
0.0068 USDT |
12,976,324.8000 RSR |
0.0068 USDT |
0.0065 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-05-15 |
0.0062 USDT |
16,892,937.8000 RSR |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2024-05-14 |
0.0059 USDT |
6,498,714.4000 RSR |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-05-13 |
0.0060 USDT |
6,029,181.2000 RSR |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-05-12 |
0.0061 USDT |
3,256,910.8000 RSR |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-05-11 |
0.0062 USDT |
4,721,259.9000 RSR |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-05-10 |
0.0065 USDT |
7,347,370.6000 RSR |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-05-09 |
0.0064 USDT |
8,709,904.5000 RSR |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-05-08 |
0.0066 USDT |
27,396,651.1000 RSR |
0.0067 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-05-07 |
0.0067 USDT |
8,770,368.7000 RSR |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-05-06 |
0.0070 USDT |
16,058,610.0000 RSR |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-05-05 |
0.0069 USDT |
59,468,422.1000 RSR |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0071 USDT |
| 2024-05-04 |
0.0063 USDT |
10,724,551.1000 RSR |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-05-03 |
0.0060 USDT |
18,832,522.4000 RSR |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-05-02 |
0.0056 USDT |
6,718,986.2000 RSR |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-05-01 |
0.0053 USDT |
15,742,863.3000 RSR |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-04-30 |
0.0055 USDT |
7,927,326.6000 RSR |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-04-29 |
0.0059 USDT |
4,543,763.9000 RSR |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-04-28 |
0.0062 USDT |
3,550,140.2000 RSR |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-04-27 |
0.0060 USDT |
5,651,487.2000 RSR |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-04-26 |
0.0062 USDT |
10,714,625.0000 RSR |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-04-25 |
0.0063 USDT |
7,386,833.6000 RSR |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-04-24 |
0.0068 USDT |
14,123,400.4000 RSR |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-04-23 |
0.0066 USDT |
9,789,807.5000 RSR |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-04-22 |
0.0067 USDT |
5,728,345.0000 RSR |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-04-21 |
0.0066 USDT |
11,916,790.8000 RSR |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-04-20 |
0.0062 USDT |
16,964,147.4000 RSR |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |