Identifier on DigiFinex: rsr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.0027 USDT |
11,264,390.1000 RSR |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-01-10 |
0.0025 USDT |
28,448,312.3000 RSR |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-01-09 |
0.0025 USDT |
32,965,324.7000 RSR |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-08 |
0.0025 USDT |
20,543,532.0000 RSR |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-07 |
0.0026 USDT |
16,104,477.8000 RSR |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-06 |
0.0026 USDT |
8,266,802.1000 RSR |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-01-05 |
0.0028 USDT |
10,608,739.2000 RSR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-04 |
0.0029 USDT |
13,863,651.5000 RSR |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-03 |
0.0030 USDT |
27,647,934.4000 RSR |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-01-02 |
0.0034 USDT |
30,669,833.7000 RSR |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-01 |
0.0032 USDT |
13,625,650.5000 RSR |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-12-31 |
0.0032 USDT |
14,249,465.3000 RSR |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-12-30 |
0.0032 USDT |
7,017,510.2000 RSR |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-12-29 |
0.0032 USDT |
30,973,184.2000 RSR |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-12-28 |
0.0034 USDT |
13,409,251.0000 RSR |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-12-27 |
0.0034 USDT |
20,504,794.9000 RSR |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-26 |
0.0035 USDT |
71,104,440.3000 RSR |
0.0036 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-12-25 |
0.0031 USDT |
12,537,529.0000 RSR |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-24 |
0.0031 USDT |
23,318,755.5000 RSR |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-23 |
0.0029 USDT |
21,170,070.2000 RSR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-12-22 |
0.0029 USDT |
7,959,094.5000 RSR |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-21 |
0.0027 USDT |
13,236,045.2000 RSR |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-12-20 |
0.0027 USDT |
15,354,710.7000 RSR |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-19 |
0.0027 USDT |
23,721,559.9000 RSR |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-12-18 |
0.0027 USDT |
12,290,700.0000 RSR |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-12-17 |
0.0029 USDT |
15,574,042.3000 RSR |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-16 |
0.0029 USDT |
14,034,855.4000 RSR |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-15 |
0.0029 USDT |
20,581,276.9000 RSR |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-14 |
0.0028 USDT |
11,537,583.1000 RSR |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-12-13 |
0.0027 USDT |
9,843,019.9000 RSR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-12-12 |
0.0027 USDT |
10,385,322.2000 RSR |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-12-11 |
0.0027 USDT |
21,611,587.5000 RSR |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-10 |
0.0030 USDT |
11,028,217.5000 RSR |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-09 |
0.0031 USDT |
11,860,114.2000 RSR |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-08 |
0.0031 USDT |
9,174,500.1000 RSR |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-07 |
0.0030 USDT |
18,101,501.4000 RSR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-06 |
0.0029 USDT |
11,725,974.1000 RSR |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-05 |
0.0030 USDT |
21,148,330.2000 RSR |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-04 |
0.0030 USDT |
13,451,239.7000 RSR |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-03 |
0.0028 USDT |
7,388,824.4000 RSR |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-12-02 |
0.0029 USDT |
9,426,695.6000 RSR |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-12-01 |
0.0028 USDT |
3,423,404.3000 RSR |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-11-30 |
0.0027 USDT |
4,925,528.0000 RSR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-11-29 |
0.0027 USDT |
6,162,224.0000 RSR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-11-28 |
0.0025 USDT |
17,213,418.2000 RSR |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-11-27 |
0.0025 USDT |
10,459,481.9000 RSR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-26 |
0.0026 USDT |
7,023,087.4000 RSR |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-11-25 |
0.0026 USDT |
3,252,358.3000 RSR |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-11-24 |
0.0025 USDT |
3,791,272.0000 RSR |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-23 |
0.0024 USDT |
3,924,051.3000 RSR |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |