Identifier on DigiFinex: rvn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0253 USDT |
35,746.1000 RVN |
0.0249 USDT |
0.0248 USDT |
0.0250 USDT |
0.0249 USDT |
| 2024-11-23 |
0.0241 USDT |
9,904,812.4000 RVN |
0.0248 USDT |
0.0240 USDT |
0.0249 USDT |
0.0252 USDT |
| 2024-11-22 |
0.0225 USDT |
3,869,464.9000 RVN |
0.0224 USDT |
0.0217 USDT |
0.0222 USDT |
0.0225 USDT |
| 2024-11-21 |
0.0222 USDT |
201,200.5000 RVN |
0.0225 USDT |
0.0223 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-11-20 |
0.0218 USDT |
34,639.6000 RVN |
0.0214 USDT |
0.0214 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-11-19 |
0.0229 USDT |
5,983,090.8000 RVN |
0.0229 USDT |
0.0221 USDT |
0.0225 USDT |
0.0227 USDT |
| 2024-11-18 |
0.0214 USDT |
1,439,522.7000 RVN |
0.0216 USDT |
0.0216 USDT |
0.0224 USDT |
0.0222 USDT |
| 2024-11-17 |
0.0214 USDT |
4,455.9000 RVN |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2024-11-16 |
0.0215 USDT |
5,190,814.3000 RVN |
0.0217 USDT |
0.0215 USDT |
0.0223 USDT |
0.0222 USDT |
| 2024-11-15 |
0.0197 USDT |
915,666.3000 RVN |
0.0200 USDT |
0.0198 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-11-14 |
0.0200 USDT |
2,734,841.0000 RVN |
0.0194 USDT |
0.0192 USDT |
0.0199 USDT |
0.0202 USDT |
| 2024-11-13 |
0.0198 USDT |
11,827,504.0000 RVN |
0.0193 USDT |
0.0192 USDT |
0.0197 USDT |
0.0206 USDT |
| 2024-11-12 |
0.0201 USDT |
4,360,122.8000 RVN |
0.0194 USDT |
0.0188 USDT |
0.0194 USDT |
0.0196 USDT |
| 2024-11-11 |
0.0199 USDT |
4,276,416.5000 RVN |
0.0199 USDT |
0.0198 USDT |
0.0201 USDT |
0.0205 USDT |
| 2024-11-10 |
0.0192 USDT |
10,175,089.2000 RVN |
0.0194 USDT |
0.0194 USDT |
0.0197 USDT |
0.0202 USDT |
| 2024-11-09 |
0.0181 USDT |
1,028,778.7000 RVN |
0.0182 USDT |
0.0179 USDT |
0.0183 USDT |
0.0181 USDT |
| 2024-11-08 |
0.0177 USDT |
1,821,863.0000 RVN |
0.0175 USDT |
0.0174 USDT |
0.0176 USDT |
0.0178 USDT |
| 2024-11-07 |
0.0179 USDT |
272,563.6000 RVN |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0180 USDT |
| 2024-11-06 |
0.0173 USDT |
79,879.1000 RVN |
0.0179 USDT |
0.0178 USDT |
0.0179 USDT |
0.0178 USDT |
| 2024-11-05 |
0.0163 USDT |
4,949,100.4000 RVN |
0.0167 USDT |
0.0161 USDT |
0.0164 USDT |
0.0163 USDT |
| 2024-11-04 |
0.0159 USDT |
757,005.3000 RVN |
0.0160 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-11-03 |
0.0159 USDT |
1,999,224.8000 RVN |
0.0157 USDT |
0.0156 USDT |
0.0158 USDT |
0.0160 USDT |
| 2024-11-02 |
0.0166 USDT |
2,489.1000 RVN |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0164 USDT |
| 2024-11-01 |
0.0168 USDT |
1,273,135.9000 RVN |
0.0173 USDT |
0.0166 USDT |
0.0167 USDT |
0.0166 USDT |
| 2024-10-31 |
0.0178 USDT |
1,827,344.4000 RVN |
0.0176 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-10-30 |
0.0181 USDT |
2,417,193.7000 RVN |
0.0181 USDT |
0.0180 USDT |
0.0182 USDT |
0.0183 USDT |
| 2024-10-29 |
0.0178 USDT |
2,868,282.4000 RVN |
0.0182 USDT |
0.0179 USDT |
0.0181 USDT |
0.0182 USDT |
| 2024-10-28 |
0.0170 USDT |
2,903,678.3000 RVN |
0.0167 USDT |
0.0167 USDT |
0.0170 USDT |
0.0171 USDT |
| 2024-10-27 |
0.0172 USDT |
2,034,727.5000 RVN |
0.0172 USDT |
0.0169 USDT |
0.0170 USDT |
0.0171 USDT |
| 2024-10-26 |
0.0175 USDT |
1,008,279.2000 RVN |
0.0172 USDT |
0.0172 USDT |
0.0175 USDT |
0.0175 USDT |
| 2024-10-25 |
0.0195 USDT |
4,156,588.1000 RVN |
0.0185 USDT |
0.0179 USDT |
0.0182 USDT |
0.0183 USDT |
| 2024-10-24 |
0.0193 USDT |
53,313,125.3000 RVN |
0.0170 USDT |
0.0170 USDT |
0.0174 USDT |
0.0194 USDT |
| 2024-10-23 |
0.0169 USDT |
1,152,618.7000 RVN |
0.0166 USDT |
0.0163 USDT |
0.0165 USDT |
0.0168 USDT |
| 2024-10-22 |
0.0175 USDT |
684,246.6000 RVN |
0.0172 USDT |
0.0172 USDT |
0.0174 USDT |
0.0177 USDT |
| 2024-10-21 |
0.0181 USDT |
67,007.1000 RVN |
0.0177 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2024-10-20 |
0.0179 USDT |
1,512,776.1000 RVN |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-10-19 |
0.0173 USDT |
1,393,694.2000 RVN |
0.0174 USDT |
0.0172 USDT |
0.0173 USDT |
0.0175 USDT |
| 2024-10-18 |
0.0168 USDT |
1,985,514.8000 RVN |
0.0167 USDT |
0.0167 USDT |
0.0169 USDT |
0.0170 USDT |
| 2024-10-17 |
0.0168 USDT |
972,744.8000 RVN |
0.0166 USDT |
0.0160 USDT |
0.0162 USDT |
0.0163 USDT |
| 2024-10-16 |
0.0171 USDT |
449,386.1000 RVN |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0171 USDT |
| 2024-10-15 |
0.0172 USDT |
3,199,046.3000 RVN |
0.0172 USDT |
0.0165 USDT |
0.0170 USDT |
0.0172 USDT |
| 2024-10-14 |
0.0170 USDT |
227,808.0000 RVN |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
0.0175 USDT |
| 2024-10-13 |
0.0169 USDT |
1,275,190.3000 RVN |
0.0167 USDT |
0.0162 USDT |
0.0163 USDT |
0.0162 USDT |
| 2024-10-12 |
0.0172 USDT |
2,977,142.2000 RVN |
0.0173 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-10-11 |
0.0167 USDT |
6,041,983.4000 RVN |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0171 USDT |
| 2024-10-10 |
0.0161 USDT |
2,672.7000 RVN |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0159 USDT |
| 2024-10-09 |
0.0163 USDT |
79,424.4000 RVN |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0161 USDT |
| 2024-10-08 |
0.0166 USDT |
1,103,181.1000 RVN |
0.0166 USDT |
0.0161 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-10-07 |
0.0170 USDT |
1,022,707.7000 RVN |
0.0171 USDT |
0.0166 USDT |
0.0168 USDT |
0.0167 USDT |
| 2024-10-06 |
0.0166 USDT |
753,484.5000 RVN |
0.0166 USDT |
0.0165 USDT |
0.0166 USDT |
0.0167 USDT |