Identifier on DigiFinex: rvn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0166 USDT |
2,489.1000 RVN |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0164 USDT |
| 2024-11-01 |
0.0168 USDT |
1,273,135.9000 RVN |
0.0173 USDT |
0.0166 USDT |
0.0167 USDT |
0.0166 USDT |
| 2024-10-31 |
0.0178 USDT |
1,827,344.4000 RVN |
0.0176 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-10-30 |
0.0181 USDT |
2,417,193.7000 RVN |
0.0181 USDT |
0.0180 USDT |
0.0182 USDT |
0.0183 USDT |
| 2024-10-29 |
0.0178 USDT |
2,868,282.4000 RVN |
0.0182 USDT |
0.0179 USDT |
0.0181 USDT |
0.0182 USDT |
| 2024-10-28 |
0.0170 USDT |
2,903,678.3000 RVN |
0.0167 USDT |
0.0167 USDT |
0.0170 USDT |
0.0171 USDT |
| 2024-10-27 |
0.0172 USDT |
2,034,727.5000 RVN |
0.0172 USDT |
0.0169 USDT |
0.0170 USDT |
0.0171 USDT |
| 2024-10-26 |
0.0175 USDT |
1,008,279.2000 RVN |
0.0172 USDT |
0.0172 USDT |
0.0175 USDT |
0.0175 USDT |
| 2024-10-25 |
0.0195 USDT |
4,156,588.1000 RVN |
0.0185 USDT |
0.0179 USDT |
0.0182 USDT |
0.0183 USDT |
| 2024-10-24 |
0.0193 USDT |
53,313,125.3000 RVN |
0.0170 USDT |
0.0170 USDT |
0.0174 USDT |
0.0194 USDT |
| 2024-10-23 |
0.0169 USDT |
1,152,618.7000 RVN |
0.0166 USDT |
0.0163 USDT |
0.0165 USDT |
0.0168 USDT |
| 2024-10-22 |
0.0175 USDT |
684,246.6000 RVN |
0.0172 USDT |
0.0172 USDT |
0.0174 USDT |
0.0177 USDT |
| 2024-10-21 |
0.0181 USDT |
67,007.1000 RVN |
0.0177 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2024-10-20 |
0.0179 USDT |
1,512,776.1000 RVN |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-10-19 |
0.0173 USDT |
1,393,694.2000 RVN |
0.0174 USDT |
0.0172 USDT |
0.0173 USDT |
0.0175 USDT |
| 2024-10-18 |
0.0168 USDT |
1,985,514.8000 RVN |
0.0167 USDT |
0.0167 USDT |
0.0169 USDT |
0.0170 USDT |
| 2024-10-17 |
0.0168 USDT |
972,744.8000 RVN |
0.0166 USDT |
0.0160 USDT |
0.0162 USDT |
0.0163 USDT |
| 2024-10-16 |
0.0171 USDT |
449,386.1000 RVN |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0171 USDT |
| 2024-10-15 |
0.0172 USDT |
3,199,046.3000 RVN |
0.0172 USDT |
0.0165 USDT |
0.0170 USDT |
0.0172 USDT |
| 2024-10-14 |
0.0170 USDT |
227,808.0000 RVN |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
0.0175 USDT |
| 2024-10-13 |
0.0169 USDT |
1,275,190.3000 RVN |
0.0167 USDT |
0.0162 USDT |
0.0163 USDT |
0.0162 USDT |
| 2024-10-12 |
0.0172 USDT |
2,977,142.2000 RVN |
0.0173 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-10-11 |
0.0167 USDT |
6,041,983.4000 RVN |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0171 USDT |
| 2024-10-10 |
0.0161 USDT |
2,672.7000 RVN |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0159 USDT |
| 2024-10-09 |
0.0163 USDT |
79,424.4000 RVN |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0161 USDT |
| 2024-10-08 |
0.0166 USDT |
1,103,181.1000 RVN |
0.0166 USDT |
0.0161 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-10-07 |
0.0170 USDT |
1,022,707.7000 RVN |
0.0171 USDT |
0.0166 USDT |
0.0168 USDT |
0.0167 USDT |
| 2024-10-06 |
0.0166 USDT |
753,484.5000 RVN |
0.0166 USDT |
0.0165 USDT |
0.0166 USDT |
0.0167 USDT |
| 2024-10-05 |
0.0166 USDT |
675,937.3000 RVN |
0.0167 USDT |
0.0164 USDT |
0.0166 USDT |
0.0164 USDT |
| 2024-10-04 |
0.0163 USDT |
10,820.1000 RVN |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
0.0166 USDT |
| 2024-10-03 |
0.0160 USDT |
49,815.1000 RVN |
0.0159 USDT |
0.0158 USDT |
0.0160 USDT |
0.0159 USDT |
| 2024-10-02 |
0.0165 USDT |
2,897,147.4000 RVN |
0.0168 USDT |
0.0158 USDT |
0.0161 USDT |
0.0162 USDT |
| 2024-10-01 |
0.0176 USDT |
324,808.5000 RVN |
0.0169 USDT |
0.0167 USDT |
0.0169 USDT |
0.0168 USDT |
| 2024-09-30 |
0.0187 USDT |
1,224,038.7000 RVN |
0.0186 USDT |
0.0181 USDT |
0.0183 USDT |
0.0183 USDT |
| 2024-09-29 |
0.0188 USDT |
654,313.7000 RVN |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-09-28 |
0.0190 USDT |
510,606.6000 RVN |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-09-27 |
0.0189 USDT |
1,043,479.1000 RVN |
0.0189 USDT |
0.0188 USDT |
0.0190 USDT |
0.0192 USDT |
| 2024-09-26 |
0.0183 USDT |
1,496,746.1000 RVN |
0.0185 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-09-25 |
0.0182 USDT |
725,520.3000 RVN |
0.0182 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-09-24 |
0.0180 USDT |
1,103,213.3000 RVN |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
0.0183 USDT |
| 2024-09-23 |
0.0179 USDT |
1,007,449.0000 RVN |
0.0180 USDT |
0.0177 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-09-22 |
0.0179 USDT |
47,772.6000 RVN |
0.0177 USDT |
0.0176 USDT |
0.0177 USDT |
0.0176 USDT |
| 2024-09-21 |
0.0180 USDT |
556,326.5000 RVN |
0.0184 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-09-20 |
0.0180 USDT |
968,178.8000 RVN |
0.0179 USDT |
0.0175 USDT |
0.0177 USDT |
0.0178 USDT |
| 2024-09-19 |
0.0174 USDT |
1,618,148.0000 RVN |
0.0175 USDT |
0.0175 USDT |
0.0177 USDT |
0.0178 USDT |
| 2024-09-18 |
0.0166 USDT |
2,028,486.5000 RVN |
0.0163 USDT |
0.0162 USDT |
0.0164 USDT |
0.0168 USDT |
| 2024-09-17 |
0.0164 USDT |
1,761,634.5000 RVN |
0.0165 USDT |
0.0165 USDT |
0.0167 USDT |
0.0166 USDT |
| 2024-09-16 |
0.0163 USDT |
748,386.9000 RVN |
0.0161 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-09-15 |
0.0170 USDT |
1,672,845.0000 RVN |
0.0169 USDT |
0.0163 USDT |
0.0166 USDT |
0.0165 USDT |
| 2024-09-14 |
0.0175 USDT |
767,847.8000 RVN |
0.0175 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |