Identifier on DigiFinex: rvn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0165 USDT |
2,897,147.4000 RVN |
0.0168 USDT |
0.0158 USDT |
0.0161 USDT |
0.0162 USDT |
| 2024-10-01 |
0.0176 USDT |
324,808.5000 RVN |
0.0169 USDT |
0.0167 USDT |
0.0169 USDT |
0.0168 USDT |
| 2024-09-30 |
0.0187 USDT |
1,224,038.7000 RVN |
0.0186 USDT |
0.0181 USDT |
0.0183 USDT |
0.0183 USDT |
| 2024-09-29 |
0.0188 USDT |
654,313.7000 RVN |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-09-28 |
0.0190 USDT |
510,606.6000 RVN |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-09-27 |
0.0189 USDT |
1,043,479.1000 RVN |
0.0189 USDT |
0.0188 USDT |
0.0190 USDT |
0.0192 USDT |
| 2024-09-26 |
0.0183 USDT |
1,496,746.1000 RVN |
0.0185 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-09-25 |
0.0182 USDT |
725,520.3000 RVN |
0.0182 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-09-24 |
0.0180 USDT |
1,103,213.3000 RVN |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
0.0183 USDT |
| 2024-09-23 |
0.0179 USDT |
1,007,449.0000 RVN |
0.0180 USDT |
0.0177 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-09-22 |
0.0179 USDT |
47,772.6000 RVN |
0.0177 USDT |
0.0176 USDT |
0.0177 USDT |
0.0176 USDT |
| 2024-09-21 |
0.0180 USDT |
556,326.5000 RVN |
0.0184 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-09-20 |
0.0180 USDT |
968,178.8000 RVN |
0.0179 USDT |
0.0175 USDT |
0.0177 USDT |
0.0178 USDT |
| 2024-09-19 |
0.0174 USDT |
1,618,148.0000 RVN |
0.0175 USDT |
0.0175 USDT |
0.0177 USDT |
0.0178 USDT |
| 2024-09-18 |
0.0166 USDT |
2,028,486.5000 RVN |
0.0163 USDT |
0.0162 USDT |
0.0164 USDT |
0.0168 USDT |
| 2024-09-17 |
0.0164 USDT |
1,761,634.5000 RVN |
0.0165 USDT |
0.0165 USDT |
0.0167 USDT |
0.0166 USDT |
| 2024-09-16 |
0.0163 USDT |
748,386.9000 RVN |
0.0161 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-09-15 |
0.0170 USDT |
1,672,845.0000 RVN |
0.0169 USDT |
0.0163 USDT |
0.0166 USDT |
0.0165 USDT |
| 2024-09-14 |
0.0175 USDT |
767,847.8000 RVN |
0.0175 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-09-13 |
0.0174 USDT |
1,099,267.9000 RVN |
0.0175 USDT |
0.0173 USDT |
0.0175 USDT |
0.0176 USDT |
| 2024-09-12 |
0.0175 USDT |
433,140.3000 RVN |
0.0175 USDT |
0.0174 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-09-11 |
0.0169 USDT |
697,911.0000 RVN |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-09-10 |
0.0173 USDT |
939,338.4000 RVN |
0.0173 USDT |
0.0172 USDT |
0.0174 USDT |
0.0173 USDT |
| 2024-09-09 |
0.0172 USDT |
1,933,042.4000 RVN |
0.0173 USDT |
0.0173 USDT |
0.0175 USDT |
0.0176 USDT |
| 2024-09-08 |
0.0162 USDT |
420,939.9000 RVN |
0.0161 USDT |
0.0161 USDT |
0.0163 USDT |
0.0164 USDT |
| 2024-09-07 |
0.0158 USDT |
2,563,104.2000 RVN |
0.0158 USDT |
0.0158 USDT |
0.0159 USDT |
0.0160 USDT |
| 2024-09-06 |
0.0159 USDT |
87,752.3000 RVN |
0.0155 USDT |
0.0154 USDT |
0.0156 USDT |
0.0155 USDT |
| 2024-09-05 |
0.0164 USDT |
11,097.1000 RVN |
0.0164 USDT |
0.0164 USDT |
0.0165 USDT |
0.0164 USDT |
| 2024-09-04 |
0.0155 USDT |
1,273,204.7000 RVN |
0.0159 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-09-03 |
0.0160 USDT |
938,412.8000 RVN |
0.0158 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2024-09-02 |
0.0157 USDT |
1,902,052.9000 RVN |
0.0159 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-09-01 |
0.0160 USDT |
974,502.6000 RVN |
0.0158 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-08-31 |
0.0165 USDT |
522,339.4000 RVN |
0.0165 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-08-30 |
0.0166 USDT |
1,029,068.3000 RVN |
0.0161 USDT |
0.0161 USDT |
0.0163 USDT |
0.0166 USDT |
| 2024-08-29 |
0.0171 USDT |
645,192.3000 RVN |
0.0172 USDT |
0.0166 USDT |
0.0169 USDT |
0.0167 USDT |
| 2024-08-28 |
0.0171 USDT |
1,482,240.4000 RVN |
0.0170 USDT |
0.0164 USDT |
0.0170 USDT |
0.0169 USDT |
| 2024-08-27 |
0.0181 USDT |
1,205,402.8000 RVN |
0.0179 USDT |
0.0178 USDT |
0.0179 USDT |
0.0181 USDT |
| 2024-08-26 |
0.0190 USDT |
2,096,383.7000 RVN |
0.0190 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-08-25 |
0.0192 USDT |
838,137.9000 RVN |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-08-24 |
0.0194 USDT |
1,394,870.0000 RVN |
0.0196 USDT |
0.0190 USDT |
0.0193 USDT |
0.0192 USDT |
| 2024-08-23 |
0.0180 USDT |
1,883,400.6000 RVN |
0.0186 USDT |
0.0185 USDT |
0.0186 USDT |
0.0188 USDT |
| 2024-08-22 |
0.0169 USDT |
695,634.1000 RVN |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-08-21 |
0.0165 USDT |
1,506,066.5000 RVN |
0.0166 USDT |
0.0166 USDT |
0.0169 USDT |
0.0170 USDT |
| 2024-08-20 |
0.0161 USDT |
942,161.6000 RVN |
0.0159 USDT |
0.0159 USDT |
0.0160 USDT |
0.0161 USDT |
| 2024-08-19 |
0.0155 USDT |
686,627.0000 RVN |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0156 USDT |
| 2024-08-18 |
0.0154 USDT |
1,077,085.6000 RVN |
0.0157 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-08-17 |
0.0150 USDT |
668,320.9000 RVN |
0.0150 USDT |
0.0150 USDT |
0.0152 USDT |
0.0151 USDT |
| 2024-08-16 |
0.0150 USDT |
1,290,956.0000 RVN |
0.0149 USDT |
0.0146 USDT |
0.0149 USDT |
0.0151 USDT |
| 2024-08-15 |
0.0153 USDT |
2,012,549.5000 RVN |
0.0155 USDT |
0.0147 USDT |
0.0148 USDT |
0.0147 USDT |
| 2024-08-14 |
0.0159 USDT |
713,834.6000 RVN |
0.0158 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |