Crypto exchange DigiFinex
Market Ravencoin (RVN) / Tether (USDT)
Identifier on DigiFinex: rvn_usdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-07-25 | 0.0182 USDT | 7,997,245.3000 RVN | 0.0187 USDT | 0.0177 USDT | 0.0181 USDT | 0.0185 USDT |
| 2024-07-24 | 0.0193 USDT | 6,904,554.8000 RVN | 0.0193 USDT | 0.0186 USDT | 0.0187 USDT | 0.0187 USDT |
| 2024-07-23 | 0.0193 USDT | 375,357.0000 RVN | 0.0194 USDT | 0.0192 USDT | 0.0193 USDT | 0.0193 USDT |