Identifier on DigiFinex: rxd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0008 USDT |
1,315,016.1247 RXD |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-22 |
0.0008 USDT |
1,923,441.3371 RXD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-21 |
0.0008 USDT |
3,632,775.4295 RXD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-20 |
0.0008 USDT |
13,232,157.5840 RXD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-19 |
0.0009 USDT |
10,521,936.8994 RXD |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-18 |
0.0010 USDT |
10,126,482.2919 RXD |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-17 |
0.0009 USDT |
8,600,366.7775 RXD |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-12-16 |
0.0009 USDT |
27,350,012.5796 RXD |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-15 |
0.0010 USDT |
2,383,810.2557 RXD |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-14 |
0.0011 USDT |
751,780.5815 RXD |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-13 |
0.0011 USDT |
18,254,196.6167 RXD |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-12 |
0.0011 USDT |
27,399,192.5440 RXD |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-11 |
0.0011 USDT |
2,336,567.0399 RXD |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-10 |
0.0011 USDT |
25,883,185.2647 RXD |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-09 |
0.0012 USDT |
15,409,053.3687 RXD |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-08 |
0.0012 USDT |
21,962,374.6486 RXD |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-12-07 |
0.0013 USDT |
18,265,208.7283 RXD |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-06 |
0.0013 USDT |
19,540,031.7484 RXD |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-05 |
0.0013 USDT |
26,009,143.3451 RXD |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-04 |
0.0013 USDT |
23,637,502.1771 RXD |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-03 |
0.0012 USDT |
216,855.7700 RXD |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-02 |
0.0011 USDT |
35,856,601.0826 RXD |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-01 |
0.0009 USDT |
12,032,428.7683 RXD |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-30 |
0.0009 USDT |
2,031,474.4527 RXD |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-29 |
0.0009 USDT |
18,610,343.8656 RXD |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-28 |
0.0009 USDT |
24,196,650.7837 RXD |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-27 |
0.0009 USDT |
1,254,624.3656 RXD |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-26 |
0.0009 USDT |
212,974.1047 RXD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-25 |
0.0009 USDT |
13,581,357.3151 RXD |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-24 |
0.0009 USDT |
7,369,809.3707 RXD |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-23 |
0.0008 USDT |
10,116,203.8809 RXD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-11-22 |
0.0009 USDT |
8,805,891.2126 RXD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-21 |
0.0009 USDT |
911,322.6911 RXD |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-20 |
0.0010 USDT |
16,984,931.4969 RXD |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-19 |
0.0010 USDT |
25,526,016.8758 RXD |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-18 |
0.0010 USDT |
1,239,560.5472 RXD |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-17 |
0.0010 USDT |
25,883,798.3268 RXD |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-16 |
0.0009 USDT |
18,820,998.1051 RXD |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-15 |
0.0009 USDT |
617,381.5449 RXD |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-14 |
0.0007 USDT |
10,392,573.8425 RXD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
| 2024-11-13 |
0.0007 USDT |
31,980,154.1736 RXD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-12 |
0.0007 USDT |
3,310,484.6780 RXD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-11 |
0.0007 USDT |
24,797,002.9400 RXD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-10 |
0.0008 USDT |
39,065,367.3451 RXD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-09 |
0.0007 USDT |
18,084,989.5914 RXD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-08 |
0.0007 USDT |
17,647,584.0259 RXD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-11-07 |
0.0007 USDT |
3,356,013.9381 RXD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-06 |
0.0007 USDT |
24,767,285.4057 RXD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-05 |
0.0007 USDT |
23,187,059.3986 RXD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-04 |
0.0007 USDT |
11,847,676.2548 RXD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |