Identifier on DigiFinex: rxd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0004 USDT |
0.0000 RXD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-01-23 |
0.0004 USDT |
0.0000 RXD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-01-22 |
0.0004 USDT |
0.0000 RXD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-01-21 |
0.0004 USDT |
0.0000 RXD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-01-20 |
0.0004 USDT |
0.0000 RXD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-01-19 |
0.0005 USDT |
0.0000 RXD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-01-18 |
0.0004 USDT |
0.0000 RXD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-01-17 |
0.0004 USDT |
0.0000 RXD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-01-16 |
0.0004 USDT |
0.0000 RXD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-01-15 |
0.0050 USDT |
0.0000 RXD |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-01-14 |
0.0005 USDT |
0.0000 RXD |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-01-13 |
0.0070 USDT |
0.0000 RXD |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-01-12 |
0.0070 USDT |
0.0000 RXD |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-01-11 |
0.0004 USDT |
0.0000 RXD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-01-10 |
0.0004 USDT |
0.0000 RXD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-01-09 |
0.0004 USDT |
0.0000 RXD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-01-08 |
0.0005 USDT |
0.0000 RXD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-01-07 |
0.0007 USDT |
0.0000 RXD |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-01-06 |
0.0008 USDT |
0.0000 RXD |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-01-05 |
0.0008 USDT |
3,033,877.7859 RXD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-04 |
0.0008 USDT |
4,522,897.1916 RXD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-03 |
0.0007 USDT |
1,809,779.4663 RXD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-02 |
0.0007 USDT |
9,287,208.1566 RXD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2025-01-01 |
0.0007 USDT |
11,994,835.2764 RXD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-12-31 |
0.0007 USDT |
10,286,997.9606 RXD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-12-30 |
0.0007 USDT |
170,777.4830 RXD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-29 |
0.0008 USDT |
19,439,619.4575 RXD |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-28 |
0.0007 USDT |
2,004,974.4970 RXD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-27 |
0.0008 USDT |
814,384.1816 RXD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-26 |
0.0008 USDT |
1,189,289.6390 RXD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-25 |
0.0008 USDT |
175,892.3875 RXD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-24 |
0.0008 USDT |
1,796,606.0658 RXD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-23 |
0.0008 USDT |
1,315,016.1247 RXD |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-22 |
0.0008 USDT |
1,923,441.3371 RXD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-21 |
0.0008 USDT |
3,632,775.4295 RXD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-20 |
0.0008 USDT |
13,232,157.5840 RXD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-19 |
0.0009 USDT |
10,521,936.8994 RXD |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-18 |
0.0010 USDT |
10,126,482.2919 RXD |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-17 |
0.0009 USDT |
8,600,366.7775 RXD |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-12-16 |
0.0009 USDT |
27,350,012.5796 RXD |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-15 |
0.0010 USDT |
2,383,810.2557 RXD |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-14 |
0.0011 USDT |
751,780.5815 RXD |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-13 |
0.0011 USDT |
18,254,196.6167 RXD |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-12 |
0.0011 USDT |
27,399,192.5440 RXD |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-11 |
0.0011 USDT |
2,336,567.0399 RXD |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-10 |
0.0011 USDT |
25,883,185.2647 RXD |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-09 |
0.0012 USDT |
15,409,053.3687 RXD |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-08 |
0.0012 USDT |
21,962,374.6486 RXD |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-12-07 |
0.0013 USDT |
18,265,208.7283 RXD |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-06 |
0.0013 USDT |
19,540,031.7484 RXD |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |