Identifier on DigiFinex: rxd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0010 USDT |
0.0000 RXD |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-03 |
0.0010 USDT |
107,212,977.3486 RXD |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-02 |
0.0011 USDT |
0.0000 RXD |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-01 |
0.0011 USDT |
0.0000 RXD |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-30 |
0.0011 USDT |
600,122.4566 RXD |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-29 |
0.0013 USDT |
6,771,845.4803 RXD |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-28 |
0.0013 USDT |
47,608,429.5359 RXD |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-27 |
0.0013 USDT |
139,268.8880 RXD |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-26 |
0.0013 USDT |
8,498,469.5943 RXD |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-25 |
0.0013 USDT |
8,359,926.7307 RXD |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-24 |
0.0013 USDT |
4,307,118.6699 RXD |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-23 |
0.0013 USDT |
7,383,475.1760 RXD |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-22 |
0.0014 USDT |
87,676.2455 RXD |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-21 |
0.0014 USDT |
5,413,527.5686 RXD |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-20 |
0.0015 USDT |
6,699,970.6765 RXD |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-19 |
0.0015 USDT |
7,207,992.8097 RXD |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-18 |
0.0016 USDT |
6,590,044.5743 RXD |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-17 |
0.0016 USDT |
283,948.4371 RXD |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-16 |
0.0016 USDT |
45,279,461.6085 RXD |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-15 |
0.0016 USDT |
5,378,209.6903 RXD |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-14 |
0.0017 USDT |
2,856,905.8386 RXD |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-09-13 |
0.0017 USDT |
872,521.0977 RXD |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-09-12 |
0.0016 USDT |
2,826,563.6083 RXD |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-09-11 |
0.0016 USDT |
4,437,575.0934 RXD |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-10 |
0.0090 USDT |
0.0000 RXD |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-09-09 |
0.0090 USDT |
0.0000 RXD |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-09-08 |
0.0032 USDT |
0.0000 RXD |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-09-07 |
0.0008 USDT |
0.0000 RXD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-06 |
0.0008 USDT |
0.0000 RXD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-05 |
0.0008 USDT |
0.0000 RXD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-04 |
0.0008 USDT |
0.0000 RXD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-03 |
0.0008 USDT |
0.0000 RXD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-02 |
0.0008 USDT |
0.0000 RXD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-01 |
0.0008 USDT |
0.0000 RXD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-31 |
0.0008 USDT |
0.0000 RXD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-30 |
0.0008 USDT |
0.0000 RXD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-29 |
0.0008 USDT |
0.0000 RXD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-28 |
0.0008 USDT |
0.0000 RXD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-27 |
0.0008 USDT |
0.0000 RXD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-26 |
0.0008 USDT |
0.0000 RXD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-25 |
0.0008 USDT |
0.0000 RXD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-24 |
0.0008 USDT |
0.0000 RXD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-23 |
0.0008 USDT |
0.0000 RXD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-22 |
0.0009 USDT |
0.0000 RXD |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-21 |
0.0006 USDT |
0.0000 RXD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-20 |
0.0073 USDT |
778,327.5698 RXD |
0.0008 USDT |
0.0004 USDT |
0.0008 USDT |
0.0029 USDT |
| 2024-08-19 |
0.0008 USDT |
0.0000 RXD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-18 |
0.0008 USDT |
0.0000 RXD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-17 |
0.0008 USDT |
0.0000 RXD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-16 |
0.0008 USDT |
0.0000 RXD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |