Identifier on DigiFinex: rxd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0011 USDT |
4,480,640.1247 RXD |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-26 |
0.0010 USDT |
3,899,071.4424 RXD |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-25 |
0.0010 USDT |
7,457,361.3885 RXD |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-24 |
0.0010 USDT |
5,235,413.5492 RXD |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-23 |
0.0011 USDT |
6,670,590.7976 RXD |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-22 |
0.0012 USDT |
4,887,428.4279 RXD |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-21 |
0.0013 USDT |
18,635,799.0995 RXD |
0.0015 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-20 |
0.0010 USDT |
13,229,188.5501 RXD |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-07-19 |
0.0009 USDT |
6,911,394.0371 RXD |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-18 |
0.0009 USDT |
4,899,861.9142 RXD |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-17 |
0.0011 USDT |
6,085,520.7157 RXD |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-16 |
0.0012 USDT |
3,670,718.1598 RXD |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-15 |
0.0009 USDT |
17,749,574.8948 RXD |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-07-14 |
0.0008 USDT |
6,655,394.9036 RXD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-13 |
0.0007 USDT |
5,448,177.1839 RXD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-12 |
0.0007 USDT |
8,022,315.2799 RXD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-11 |
0.0007 USDT |
10,303,776.9410 RXD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-10 |
0.0007 USDT |
6,653,399.1570 RXD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-09 |
0.0007 USDT |
8,983,240.8991 RXD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-07-08 |
0.0007 USDT |
8,618,631.4589 RXD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-07 |
0.0007 USDT |
7,520,304.6871 RXD |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-06 |
0.0008 USDT |
6,320,776.8821 RXD |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-05 |
0.0008 USDT |
8,400,531.1559 RXD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-04 |
0.0008 USDT |
8,400,815.9448 RXD |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-07-03 |
0.0008 USDT |
12,545,787.5322 RXD |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-07-02 |
0.0007 USDT |
20,457,331.8632 RXD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-07-01 |
0.0007 USDT |
8,636,233.7785 RXD |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-06-30 |
0.0007 USDT |
9,119,859.0049 RXD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-06-29 |
0.0007 USDT |
6,513,292.5398 RXD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-06-28 |
0.0007 USDT |
10,514,744.4479 RXD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-06-27 |
0.0007 USDT |
10,080,613.4055 RXD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-06-26 |
0.0008 USDT |
16,906,586.1549 RXD |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-06-25 |
0.0008 USDT |
6,291,597.9805 RXD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-06-24 |
0.0009 USDT |
5,495,181.1254 RXD |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-06-23 |
0.0011 USDT |
14,345,949.4479 RXD |
0.0011 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-06-22 |
0.0010 USDT |
5,466,056.6359 RXD |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-06-21 |
0.0011 USDT |
5,002,742.6190 RXD |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-06-20 |
0.0011 USDT |
5,398,121.1912 RXD |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-19 |
0.0013 USDT |
0.0000 RXD |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-18 |
0.0013 USDT |
0.0000 RXD |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-17 |
0.0013 USDT |
0.0000 RXD |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-16 |
0.0012 USDT |
0.0000 RXD |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-15 |
0.0012 USDT |
3,873,778.5357 RXD |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-14 |
0.0012 USDT |
4,718,981.4344 RXD |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-13 |
0.0011 USDT |
6,010,192.8934 RXD |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-06-12 |
0.0012 USDT |
3,869,199.8087 RXD |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-11 |
0.0013 USDT |
5,288,779.2990 RXD |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-06-10 |
0.0012 USDT |
3,240,317.7425 RXD |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-09 |
0.0012 USDT |
4,251,998.3000 RXD |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-06-08 |
0.0012 USDT |
3,920,903.2947 RXD |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |