Identifier on DigiFinex: rxd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0008 USDT |
16,906,586.1549 RXD |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-06-25 |
0.0008 USDT |
6,291,597.9805 RXD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-06-24 |
0.0009 USDT |
5,495,181.1254 RXD |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-06-23 |
0.0011 USDT |
14,345,949.4479 RXD |
0.0011 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-06-22 |
0.0010 USDT |
5,466,056.6359 RXD |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-06-21 |
0.0011 USDT |
5,002,742.6190 RXD |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-06-20 |
0.0011 USDT |
5,398,121.1912 RXD |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-19 |
0.0013 USDT |
0.0000 RXD |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-18 |
0.0013 USDT |
0.0000 RXD |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-17 |
0.0013 USDT |
0.0000 RXD |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-16 |
0.0012 USDT |
0.0000 RXD |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-15 |
0.0012 USDT |
3,873,778.5357 RXD |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-14 |
0.0012 USDT |
4,718,981.4344 RXD |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-13 |
0.0011 USDT |
6,010,192.8934 RXD |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-06-12 |
0.0012 USDT |
3,869,199.8087 RXD |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-11 |
0.0013 USDT |
5,288,779.2990 RXD |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-06-10 |
0.0012 USDT |
3,240,317.7425 RXD |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-09 |
0.0012 USDT |
4,251,998.3000 RXD |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-06-08 |
0.0012 USDT |
3,920,903.2947 RXD |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-07 |
0.0011 USDT |
3,791,862.2355 RXD |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-06 |
0.0011 USDT |
6,683,838.1779 RXD |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-06-05 |
0.0011 USDT |
5,681,549.6778 RXD |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-04 |
0.0011 USDT |
4,553,904.0294 RXD |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-03 |
0.0011 USDT |
5,247,839.2674 RXD |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-02 |
0.0011 USDT |
5,073,573.7771 RXD |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-01 |
0.0011 USDT |
5,237,838.9061 RXD |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-31 |
0.0012 USDT |
17,593,686.5281 RXD |
0.0013 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-30 |
0.0012 USDT |
3,300,385.9430 RXD |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-29 |
0.0012 USDT |
3,648,907.5764 RXD |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-05-28 |
0.0012 USDT |
4,921,609.8861 RXD |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-05-27 |
0.0012 USDT |
6,831,863.6289 RXD |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-26 |
0.0012 USDT |
5,433,518.6550 RXD |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-05-25 |
0.0012 USDT |
3,848,204.2740 RXD |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-24 |
0.0012 USDT |
4,763,954.0225 RXD |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-05-23 |
0.0013 USDT |
2,904,404.3982 RXD |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-22 |
0.0013 USDT |
4,011,974.2696 RXD |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-05-21 |
0.0012 USDT |
7,580,818.4251 RXD |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-05-20 |
0.0011 USDT |
3,983,339.0341 RXD |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-19 |
0.0011 USDT |
4,895,567.4360 RXD |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-18 |
0.0011 USDT |
5,614,686.4171 RXD |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-17 |
0.0012 USDT |
5,419,263.2211 RXD |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-16 |
0.0013 USDT |
3,747,442.1430 RXD |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-15 |
0.0012 USDT |
4,582,611.9919 RXD |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-14 |
0.0013 USDT |
4,357,909.5660 RXD |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-13 |
0.0013 USDT |
3,520,818.5927 RXD |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-12 |
0.0013 USDT |
4,172,742.2206 RXD |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-11 |
0.0014 USDT |
3,174,420.8603 RXD |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-10 |
0.0014 USDT |
3,566,322.7059 RXD |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-09 |
0.0014 USDT |
4,050,705.8227 RXD |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-05-08 |
0.0014 USDT |
4,483,205.6489 RXD |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |