Identifier on DigiFinex: rxd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0015 USDT |
2,570,715.2361 RXD |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-06 |
0.0015 USDT |
3,286,143.9304 RXD |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-05 |
0.0015 USDT |
3,323,361.0875 RXD |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-04 |
0.0016 USDT |
3,621,648.5191 RXD |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-03 |
0.0017 USDT |
3,934,655.3201 RXD |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-02 |
0.0016 USDT |
4,719,837.4119 RXD |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0018 USDT |
| 2024-05-01 |
0.0016 USDT |
2,988,863.4275 RXD |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-30 |
0.0016 USDT |
3,046,676.5921 RXD |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-29 |
0.0018 USDT |
2,196,397.3399 RXD |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-28 |
0.0020 USDT |
3,419,733.5935 RXD |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-04-27 |
0.0021 USDT |
2,880,010.0076 RXD |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-26 |
0.0023 USDT |
4,710,102.4349 RXD |
0.0023 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-25 |
0.0022 USDT |
2,612,339.1621 RXD |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-04-24 |
0.0020 USDT |
2,526,460.7538 RXD |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-23 |
0.0020 USDT |
2,474,007.2668 RXD |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-22 |
0.0020 USDT |
1,851,075.1216 RXD |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-21 |
0.0020 USDT |
2,936,829.8787 RXD |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-20 |
0.0021 USDT |
2,088,817.3196 RXD |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-04-19 |
0.0020 USDT |
2,448,161.5098 RXD |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-04-18 |
0.0019 USDT |
3,315,872.3213 RXD |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-17 |
0.0019 USDT |
3,237,195.8352 RXD |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-04-16 |
0.0019 USDT |
3,149,002.0672 RXD |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-04-15 |
0.0020 USDT |
2,412,374.9350 RXD |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-14 |
0.0017 USDT |
3,353,319.8258 RXD |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2024-04-13 |
0.0018 USDT |
3,106,246.4767 RXD |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-12 |
0.0020 USDT |
2,493,499.0311 RXD |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-11 |
0.0020 USDT |
3,208,839.6609 RXD |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-10 |
0.0020 USDT |
2,758,798.1126 RXD |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-04-09 |
0.0022 USDT |
2,138,420.8073 RXD |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-04-08 |
0.0023 USDT |
2,960,281.8000 RXD |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-04-07 |
0.0020 USDT |
2,830,555.0654 RXD |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-04-06 |
0.0020 USDT |
2,651,825.9028 RXD |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-05 |
0.0022 USDT |
2,159,637.3306 RXD |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-04-04 |
0.0019 USDT |
3,438,449.7696 RXD |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-03 |
0.0020 USDT |
4,288,263.6987 RXD |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-04-02 |
0.0023 USDT |
0.0000 RXD |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-04-01 |
0.0023 USDT |
0.0000 RXD |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-31 |
0.0024 USDT |
0.0000 RXD |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-30 |
0.0026 USDT |
54,988.9064 RXD |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-29 |
0.0028 USDT |
152,423.6616 RXD |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-03-28 |
0.0028 USDT |
0.0000 RXD |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-03-27 |
0.0028 USDT |
0.0000 RXD |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |