Identifier on DigiFinex: rxd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0011 USDT |
3,791,862.2355 RXD |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-06 |
0.0011 USDT |
6,683,838.1779 RXD |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-06-05 |
0.0011 USDT |
5,681,549.6778 RXD |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-04 |
0.0011 USDT |
4,553,904.0294 RXD |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-03 |
0.0011 USDT |
5,247,839.2674 RXD |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-02 |
0.0011 USDT |
5,073,573.7771 RXD |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-01 |
0.0011 USDT |
5,237,838.9061 RXD |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-31 |
0.0012 USDT |
17,593,686.5281 RXD |
0.0013 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-30 |
0.0012 USDT |
3,300,385.9430 RXD |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-29 |
0.0012 USDT |
3,648,907.5764 RXD |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-05-28 |
0.0012 USDT |
4,921,609.8861 RXD |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-05-27 |
0.0012 USDT |
6,831,863.6289 RXD |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-26 |
0.0012 USDT |
5,433,518.6550 RXD |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-05-25 |
0.0012 USDT |
3,848,204.2740 RXD |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-24 |
0.0012 USDT |
4,763,954.0225 RXD |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-05-23 |
0.0013 USDT |
2,904,404.3982 RXD |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-22 |
0.0013 USDT |
4,011,974.2696 RXD |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-05-21 |
0.0012 USDT |
7,580,818.4251 RXD |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-05-20 |
0.0011 USDT |
3,983,339.0341 RXD |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-19 |
0.0011 USDT |
4,895,567.4360 RXD |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-18 |
0.0011 USDT |
5,614,686.4171 RXD |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-17 |
0.0012 USDT |
5,419,263.2211 RXD |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-16 |
0.0013 USDT |
3,747,442.1430 RXD |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-15 |
0.0012 USDT |
4,582,611.9919 RXD |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-14 |
0.0013 USDT |
4,357,909.5660 RXD |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-13 |
0.0013 USDT |
3,520,818.5927 RXD |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-12 |
0.0013 USDT |
4,172,742.2206 RXD |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-11 |
0.0014 USDT |
3,174,420.8603 RXD |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-10 |
0.0014 USDT |
3,566,322.7059 RXD |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-09 |
0.0014 USDT |
4,050,705.8227 RXD |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-05-08 |
0.0014 USDT |
4,483,205.6489 RXD |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-07 |
0.0015 USDT |
2,570,715.2361 RXD |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-06 |
0.0015 USDT |
3,286,143.9304 RXD |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-05 |
0.0015 USDT |
3,323,361.0875 RXD |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-04 |
0.0016 USDT |
3,621,648.5191 RXD |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-03 |
0.0017 USDT |
3,934,655.3201 RXD |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-02 |
0.0016 USDT |
4,719,837.4119 RXD |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0018 USDT |
| 2024-05-01 |
0.0016 USDT |
2,988,863.4275 RXD |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-30 |
0.0016 USDT |
3,046,676.5921 RXD |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-29 |
0.0018 USDT |
2,196,397.3399 RXD |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-28 |
0.0020 USDT |
3,419,733.5935 RXD |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-04-27 |
0.0021 USDT |
2,880,010.0076 RXD |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-26 |
0.0023 USDT |
4,710,102.4349 RXD |
0.0023 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-25 |
0.0022 USDT |
2,612,339.1621 RXD |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-04-24 |
0.0020 USDT |
2,526,460.7538 RXD |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-23 |
0.0020 USDT |
2,474,007.2668 RXD |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-22 |
0.0020 USDT |
1,851,075.1216 RXD |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-21 |
0.0020 USDT |
2,936,829.8787 RXD |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-20 |
0.0021 USDT |
2,088,817.3196 RXD |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-04-19 |
0.0020 USDT |
2,448,161.5098 RXD |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |