Crypto exchange DigiFinex

Market Radiant (RXD) / Tether (USDT)

Identifier on DigiFinex: rxd_usdt
Date Price Volume Open Low High Close
2024-04-18 0.0019 USDT 3,315,872.3213 RXD 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2024-04-17 0.0019 USDT 3,237,195.8352 RXD 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0020 USDT
2024-04-16 0.0019 USDT 3,149,002.0672 RXD 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2024-04-15 0.0020 USDT 2,412,374.9350 RXD 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-04-14 0.0017 USDT 3,353,319.8258 RXD 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0019 USDT
2024-04-13 0.0018 USDT 3,106,246.4767 RXD 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2024-04-12 0.0020 USDT 2,493,499.0311 RXD 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-04-11 0.0020 USDT 3,208,839.6609 RXD 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2024-04-10 0.0020 USDT 2,758,798.1126 RXD 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2024-04-09 0.0022 USDT 2,138,420.8073 RXD 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2024-04-08 0.0023 USDT 2,960,281.8000 RXD 0.0023 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2024-04-07 0.0020 USDT 2,830,555.0654 RXD 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0021 USDT
2024-04-06 0.0020 USDT 2,651,825.9028 RXD 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2024-04-05 0.0022 USDT 2,159,637.3306 RXD 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2024-04-04 0.0019 USDT 3,438,449.7696 RXD 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2024-04-03 0.0020 USDT 4,288,263.6987 RXD 0.0021 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2024-04-02 0.0023 USDT 0.0000 RXD 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2024-04-01 0.0023 USDT 0.0000 RXD 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2024-03-31 0.0024 USDT 0.0000 RXD 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2024-03-30 0.0026 USDT 54,988.9064 RXD 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2024-03-29 0.0028 USDT 152,423.6616 RXD 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2024-03-28 0.0028 USDT 0.0000 RXD 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2024-03-27 0.0028 USDT 0.0000 RXD 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT