Identifier on DigiFinex: ryo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
3.9743 USDT |
8,199.5851 RYO |
3.9778 USDT |
3.9274 USDT |
3.9533 USDT |
3.9522 USDT |
| 2025-12-23 |
3.9890 USDT |
907.0302 RYO |
3.9424 USDT |
3.9390 USDT |
3.9558 USDT |
3.9419 USDT |
| 2025-12-22 |
4.0274 USDT |
144.7601 RYO |
3.9868 USDT |
3.9741 USDT |
3.9868 USDT |
3.9751 USDT |
| 2025-12-21 |
4.0651 USDT |
1,168.5403 RYO |
4.0174 USDT |
4.0174 USDT |
4.0343 USDT |
4.0306 USDT |
| 2025-12-20 |
4.0606 USDT |
869.0481 RYO |
4.0572 USDT |
4.0437 USDT |
4.0588 USDT |
4.0462 USDT |
| 2025-12-19 |
3.9706 USDT |
587.6596 RYO |
4.0351 USDT |
4.0175 USDT |
4.0768 USDT |
4.0383 USDT |
| 2025-12-18 |
3.9963 USDT |
20.2466 RYO |
3.8593 USDT |
3.8593 USDT |
3.8897 USDT |
3.8897 USDT |
| 2025-12-17 |
4.0442 USDT |
30,801.1881 RYO |
4.0194 USDT |
3.9237 USDT |
3.9435 USDT |
3.9361 USDT |
| 2025-12-16 |
3.9352 USDT |
27,966.5486 RYO |
3.9107 USDT |
3.8881 USDT |
3.9266 USDT |
4.0028 USDT |
| 2025-12-15 |
4.0554 USDT |
284.4746 RYO |
4.1031 USDT |
4.0896 USDT |
4.1038 USDT |
4.1038 USDT |
| 2025-12-14 |
4.0670 USDT |
814.9337 RYO |
4.0114 USDT |
3.9956 USDT |
4.0273 USDT |
4.0077 USDT |
| 2025-12-13 |
4.1467 USDT |
76.2132 RYO |
4.1393 USDT |
4.1366 USDT |
4.1468 USDT |
4.1468 USDT |
| 2025-12-12 |
4.1957 USDT |
1,751.3280 RYO |
4.2592 USDT |
4.2522 USDT |
4.2600 USDT |
4.2555 USDT |
| 2025-12-11 |
4.1317 USDT |
1,284.8865 RYO |
4.1489 USDT |
4.1364 USDT |
4.1685 USDT |
4.1681 USDT |
| 2025-12-10 |
4.2960 USDT |
31,370.0139 RYO |
4.3074 USDT |
4.2454 USDT |
4.2636 USDT |
4.2946 USDT |
| 2025-12-09 |
4.2674 USDT |
158.0633 RYO |
4.3518 USDT |
4.3422 USDT |
4.3539 USDT |
4.3513 USDT |
| 2025-12-08 |
4.1953 USDT |
659.6326 RYO |
4.2465 USDT |
4.2304 USDT |
4.2644 USDT |
4.2353 USDT |
| 2025-12-07 |
4.1422 USDT |
883.2439 RYO |
4.1184 USDT |
4.1108 USDT |
4.1215 USDT |
4.1199 USDT |
| 2025-12-06 |
4.1794 USDT |
924.3156 RYO |
4.1054 USDT |
4.1001 USDT |
4.1172 USDT |
4.1157 USDT |
| 2025-12-05 |
4.2658 USDT |
882.5400 RYO |
4.1596 USDT |
4.1590 USDT |
4.1685 USDT |
4.1674 USDT |
| 2025-12-04 |
4.4201 USDT |
3,640.1664 RYO |
4.3589 USDT |
4.3497 USDT |
4.3627 USDT |
4.3512 USDT |
| 2025-12-03 |
4.3924 USDT |
32,370.9936 RYO |
4.3293 USDT |
4.3293 USDT |
4.3733 USDT |
4.4205 USDT |
| 2025-12-02 |
3.8157 USDT |
669.0187 RYO |
4.1043 USDT |
4.0931 USDT |
4.1043 USDT |
4.0962 USDT |
| 2025-12-01 |
3.8146 USDT |
1,068.3444 RYO |
3.8343 USDT |
3.8259 USDT |
3.8343 USDT |
3.8291 USDT |
| 2025-11-30 |
4.1685 USDT |
128.8592 RYO |
4.1694 USDT |
4.1694 USDT |
4.1739 USDT |
4.1731 USDT |
| 2025-11-29 |
4.1838 USDT |
16,306.2326 RYO |
4.1805 USDT |
4.1236 USDT |
4.1391 USDT |
4.1763 USDT |
| 2025-11-28 |
4.2446 USDT |
2,535.6478 RYO |
4.2359 USDT |
4.2244 USDT |
4.2498 USDT |
4.2402 USDT |
| 2025-11-27 |
4.3037 USDT |
470.7261 RYO |
4.2853 USDT |
4.2834 USDT |
4.2893 USDT |
4.2864 USDT |
| 2025-11-26 |
4.2196 USDT |
3,290.5343 RYO |
4.2613 USDT |
4.2613 USDT |
4.3016 USDT |
4.3170 USDT |
| 2025-11-25 |
4.2331 USDT |
26,518.8351 RYO |
4.2633 USDT |
4.1273 USDT |
4.1707 USDT |
4.1670 USDT |
| 2025-11-24 |
4.1570 USDT |
30,248.3686 RYO |
4.1412 USDT |
4.0895 USDT |
4.1175 USDT |
4.2676 USDT |
| 2025-11-23 |
4.1374 USDT |
1,546.4869 RYO |
4.1648 USDT |
4.1532 USDT |
4.1659 USDT |
4.1579 USDT |
| 2025-11-22 |
4.1039 USDT |
36,094.4797 RYO |
4.1153 USDT |
4.0141 USDT |
4.0635 USDT |
4.0564 USDT |
| 2025-11-21 |
4.2482 USDT |
2,075.2454 RYO |
4.1233 USDT |
4.0616 USDT |
4.1233 USDT |
4.0780 USDT |
| 2025-11-20 |
4.5787 USDT |
21,510.0537 RYO |
4.6681 USDT |
4.2401 USDT |
4.2856 USDT |
4.2849 USDT |
| 2025-11-19 |
4.7164 USDT |
231.0237 RYO |
4.4682 USDT |
4.4643 USDT |
4.4739 USDT |
4.4739 USDT |
| 2025-11-18 |
4.7578 USDT |
606.2743 RYO |
4.8289 USDT |
4.8090 USDT |
4.8311 USDT |
4.8103 USDT |
| 2025-11-17 |
4.6181 USDT |
693.6907 RYO |
4.4548 USDT |
4.3857 USDT |
4.4586 USDT |
4.3923 USDT |
| 2025-11-16 |
5.0803 USDT |
643.5530 RYO |
4.8983 USDT |
4.8405 USDT |
4.8998 USDT |
4.8525 USDT |
| 2025-11-15 |
5.2119 USDT |
1,402.5213 RYO |
5.4231 USDT |
5.4231 USDT |
5.5899 USDT |
5.5283 USDT |
| 2025-11-14 |
4.8766 USDT |
150.4254 RYO |
4.9231 USDT |
4.9036 USDT |
4.9265 USDT |
4.9216 USDT |
| 2025-11-13 |
4.8711 USDT |
548.2796 RYO |
4.7943 USDT |
4.7872 USDT |
4.8851 USDT |
4.8808 USDT |
| 2025-11-12 |
4.4247 USDT |
377.2711 RYO |
4.7091 USDT |
4.6922 USDT |
4.7269 USDT |
4.7211 USDT |
| 2025-11-11 |
3.8400 USDT |
46.7752 RYO |
4.0593 USDT |
4.0339 USDT |
4.0593 USDT |
4.0339 USDT |
| 2025-11-10 |
5.2923 USDT |
141.4110 RYO |
3.8728 USDT |
3.8610 USDT |
3.9007 USDT |
3.9007 USDT |
| 2025-11-09 |
8.1504 USDT |
603.7313 RYO |
8.1284 USDT |
8.1020 USDT |
8.1588 USDT |
8.1020 USDT |
| 2025-11-08 |
8.0628 USDT |
1,678.0403 RYO |
8.1273 USDT |
8.1094 USDT |
8.1331 USDT |
8.1094 USDT |
| 2025-11-07 |
7.1257 USDT |
313.8901 RYO |
8.3243 USDT |
8.1897 USDT |
8.3243 USDT |
8.2982 USDT |
| 2025-11-06 |
7.0180 USDT |
543.9775 RYO |
7.0313 USDT |
7.0159 USDT |
7.0548 USDT |
7.0159 USDT |
| 2025-11-05 |
7.0600 USDT |
1,085.2538 RYO |
7.2497 USDT |
7.1780 USDT |
7.2676 USDT |
7.2525 USDT |