Identifier on DigiFinex: ryo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
10.8279 USDT |
11,929.8138 RYO |
11.0332 USDT |
10.7817 USDT |
10.9811 USDT |
10.9316 USDT |
| 2024-11-20 |
10.3963 USDT |
328.3107 RYO |
10.4025 USDT |
10.4025 USDT |
10.4526 USDT |
10.4456 USDT |
| 2024-11-19 |
10.6757 USDT |
13,474.9000 RYO |
10.6889 USDT |
10.3677 USDT |
10.5528 USDT |
10.5913 USDT |
| 2024-11-18 |
10.7591 USDT |
3,279.8034 RYO |
10.8056 USDT |
10.7136 USDT |
10.9167 USDT |
10.7204 USDT |
| 2024-11-17 |
10.8133 USDT |
209.4391 RYO |
10.4947 USDT |
10.4871 USDT |
10.5079 USDT |
10.5057 USDT |
| 2024-11-16 |
10.4989 USDT |
7,501.4389 RYO |
10.7414 USDT |
10.6282 USDT |
10.9534 USDT |
11.4921 USDT |
| 2024-11-15 |
9.8951 USDT |
1,115.8346 RYO |
9.9463 USDT |
9.9379 USDT |
9.9817 USDT |
9.9526 USDT |
| 2024-11-14 |
9.8150 USDT |
5,428.0718 RYO |
9.9378 USDT |
9.8001 USDT |
9.9981 USDT |
9.8001 USDT |
| 2024-11-13 |
9.3342 USDT |
30,076.6848 RYO |
9.1942 USDT |
8.9979 USDT |
9.1336 USDT |
9.0928 USDT |
| 2024-11-12 |
10.3595 USDT |
701.6370 RYO |
9.7403 USDT |
9.6653 USDT |
9.8362 USDT |
9.8288 USDT |
| 2024-11-11 |
11.1125 USDT |
14,072.9385 RYO |
11.1628 USDT |
11.1002 USDT |
11.2553 USDT |
11.3374 USDT |