Crypto exchange DigiFinex
Market Ryo Currency (RYO) / Tether (USDT)
Identifier on DigiFinex: ryo_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-24 | 12.3474 USDT | 3,448.9689 RYO | 12.5598 USDT | 12.4866 USDT | 12.5452 USDT | 12.9782 USDT |
| 2025-01-23 | 12.2074 USDT | 12,326.3479 RYO | 11.9307 USDT | 11.9200 USDT | 12.2061 USDT | 12.3843 USDT |
| 2025-01-22 | 12.5263 USDT | 138.5798 RYO | 12.5277 USDT | 12.2974 USDT | 12.5284 USDT | 12.3082 USDT |
| 2025-01-21 | 12.6657 USDT | 3,984.9605 RYO | 12.9534 USDT | 12.7383 USDT | 12.7763 USDT | 12.7456 USDT |
| 2025-01-20 | 12.6655 USDT | 6,073.0436 RYO | 12.9217 USDT | 12.4416 USDT | 12.8206 USDT | 12.8599 USDT |
| 2025-01-19 | 12.8145 USDT | 7,449.9932 RYO | 12.9015 USDT | 11.9831 USDT | 12.2184 USDT | 11.9874 USDT |
| 2025-01-18 | 13.3530 USDT | 1,042.1544 RYO | 13.0270 USDT | 12.9828 USDT | 13.0436 USDT | 13.0309 USDT |
| 2025-01-17 | 14.2097 USDT | 7,537.1145 RYO | 14.0610 USDT | 14.0018 USDT | 14.1490 USDT | 14.2212 USDT |
| 2025-01-16 | 13.7027 USDT | 15,559.8660 RYO | 13.9576 USDT | 13.6405 USDT | 13.9957 USDT | 13.7390 USDT |
| 2025-01-15 | 12.3857 USDT | 7.2255 RYO | 12.9629 USDT | 12.9629 USDT | 12.9629 USDT | 12.9629 USDT |
| 2025-01-14 | 11.9684 USDT | 14,754.0717 RYO | 11.9962 USDT | 11.9962 USDT | 12.1296 USDT | 12.2579 USDT |
| 2025-01-13 | 11.7629 USDT | 38.7982 RYO | 11.3476 USDT | 11.3476 USDT | 11.3657 USDT | 11.3639 USDT |
| 2025-01-12 | 12.0887 USDT | 9,575.1918 RYO | 12.0383 USDT | 11.9487 USDT | 12.0462 USDT | 12.1506 USDT |
| 2025-01-11 | 12.1022 USDT | 2,964.0894 RYO | 12.0281 USDT | 11.9375 USDT | 12.0117 USDT | 12.0696 USDT |
| 2025-01-10 | 12.1579 USDT | 746.8759 RYO | 12.2686 USDT | 12.1776 USDT | 12.2686 USDT | 12.1902 USDT |
| 2025-01-09 | 11.9661 USDT | 10,568.6564 RYO | 12.3003 USDT | 11.7505 USDT | 11.9843 USDT | 11.9696 USDT |
| 2025-01-08 | 12.1250 USDT | 596.2557 RYO | 11.9771 USDT | 11.8582 USDT | 11.9880 USDT | 11.9105 USDT |
| 2025-01-07 | 12.9428 USDT | 16,621.1111 RYO | 13.1680 USDT | 12.3717 USDT | 12.4278 USDT | 12.3869 USDT |
| 2025-01-06 | 13.3301 USDT | 216.1997 RYO | 13.6450 USDT | 13.6450 USDT | 13.6594 USDT | 13.6515 USDT |
| 2025-01-05 | 13.0986 USDT | 310.2919 RYO | 13.4605 USDT | 13.4490 USDT | 13.5613 USDT | 13.4725 USDT |
| 2025-01-04 | 13.0868 USDT | 201.0651 RYO | 12.9442 USDT | 12.9266 USDT | 12.9466 USDT | 12.9432 USDT |
| 2025-01-03 | 12.4128 USDT | 314.2755 RYO | 12.8655 USDT | 12.8503 USDT | 12.8901 USDT | 12.8685 USDT |
| 2025-01-02 | 12.4077 USDT | 1,020.7997 RYO | 12.2718 USDT | 12.2471 USDT | 12.3278 USDT | 12.3095 USDT |
| 2025-01-01 | 12.1871 USDT | 9,965.8811 RYO | 12.1657 USDT | 12.1429 USDT | 12.3104 USDT | 12.3716 USDT |
| 2024-12-31 | 11.8701 USDT | 155.0618 RYO | 12.0159 USDT | 11.9649 USDT | 12.0159 USDT | 11.9773 USDT |
| 2024-12-30 | 11.6658 USDT | 7,770.2130 RYO | 11.4483 USDT | 11.3684 USDT | 11.5432 USDT | 11.7842 USDT |
| 2024-12-29 | 11.7271 USDT | 429.1819 RYO | 11.6297 USDT | 11.5520 USDT | 11.6753 USDT | 11.6148 USDT |
| 2024-12-28 | 11.7293 USDT | 608.3671 RYO | 11.8333 USDT | 11.7662 USDT | 11.8367 USDT | 11.7834 USDT |
| 2024-12-27 | 12.0423 USDT | 12,588.2099 RYO | 12.1763 USDT | 11.7415 USDT | 11.8195 USDT | 11.9376 USDT |
| 2024-12-26 | 12.2547 USDT | 7,400.5994 RYO | 12.0243 USDT | 11.8807 USDT | 11.9683 USDT | 11.9075 USDT |
| 2024-12-25 | 12.6846 USDT | 16,760.8665 RYO | 12.5800 USDT | 12.5520 USDT | 12.6913 USDT | 12.6059 USDT |
| 2024-12-24 | 12.5959 USDT | 9,486.8276 RYO | 12.7651 USDT | 12.5195 USDT | 12.6447 USDT | 12.6419 USDT |
| 2024-12-23 | 12.1526 USDT | 26.1827 RYO | 12.1107 USDT | 12.1107 USDT | 12.1331 USDT | 12.1331 USDT |
| 2024-12-22 | 12.1078 USDT | 458.0883 RYO | 12.1398 USDT | 11.9902 USDT | 12.1460 USDT | 11.9941 USDT |
| 2024-12-21 | 12.1792 USDT | 489.3093 RYO | 12.0475 USDT | 11.8658 USDT | 12.1086 USDT | 11.9718 USDT |
| 2024-12-20 | 10.6572 USDT | 8,634.7444 RYO | 11.5793 USDT | 11.5611 USDT | 11.7333 USDT | 11.8758 USDT |
| 2024-12-19 | 10.1443 USDT | 5,209.4953 RYO | 9.8997 USDT | 8.9662 USDT | 9.2587 USDT | 9.2496 USDT |
| 2024-12-18 | 11.3605 USDT | 11,218.7341 RYO | 11.0164 USDT | 10.2410 USDT | 10.4165 USDT | 10.2512 USDT |
| 2024-12-17 | 11.1220 USDT | 4,708.6157 RYO | 11.1841 USDT | 10.7348 USDT | 10.9559 USDT | 11.9800 USDT |
| 2024-12-16 | 11.2623 USDT | 22,221.2767 RYO | 11.4266 USDT | 11.1043 USDT | 11.1707 USDT | 11.1214 USDT |
| 2024-12-15 | 11.0308 USDT | 513.3723 RYO | 11.2255 USDT | 11.1966 USDT | 11.2470 USDT | 11.2165 USDT |
| 2024-12-14 | 11.3878 USDT | 103.0190 RYO | 10.8931 USDT | 10.8931 USDT | 10.9050 USDT | 10.8994 USDT |
| 2024-12-13 | 11.2560 USDT | 13,592.5119 RYO | 11.1316 USDT | 11.1136 USDT | 11.2663 USDT | 11.6732 USDT |
| 2024-12-12 | 11.2829 USDT | 10,409.3362 RYO | 11.2402 USDT | 11.1865 USDT | 11.2455 USDT | 11.2095 USDT |
| 2024-12-11 | 10.5493 USDT | 2,030.4137 RYO | 11.0201 USDT | 10.9920 USDT | 11.0917 USDT | 11.0267 USDT |
| 2024-12-10 | 10.2316 USDT | 7,092.1721 RYO | 9.8141 USDT | 9.4872 USDT | 9.8861 USDT | 10.3972 USDT |
| 2024-12-09 | 12.0184 USDT | 3,870.1471 RYO | 11.3752 USDT | 11.2527 USDT | 11.4001 USDT | 11.3334 USDT |
| 2024-12-08 | 12.3867 USDT | 11,766.2484 RYO | 12.2806 USDT | 11.9891 USDT | 12.3754 USDT | 12.3348 USDT |
| 2024-12-07 | 12.7764 USDT | 7,286.0447 RYO | 12.8208 USDT | 12.5012 USDT | 12.8305 USDT | 12.8096 USDT |
| 2024-12-06 | 12.9721 USDT | 9,443.2228 RYO | 12.4507 USDT | 12.0579 USDT | 12.7850 USDT | 12.7506 USDT |
12