Crypto exchange DigiFinex
Market Ryo Currency (RYO) / Tether (USDT)
Identifier on DigiFinex: ryo_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-05 | 14.4945 USDT | 15,741.7246 RYO | 15.0066 USDT | 12.0894 USDT | 14.2935 USDT | 13.7641 USDT |
| 2024-12-04 | 14.3195 USDT | 8,470.8991 RYO | 13.5011 USDT | 13.5011 USDT | 14.2897 USDT | 14.6253 USDT |
| 2024-12-03 | 12.8865 USDT | 125.1552 RYO | 12.9527 USDT | 12.9190 USDT | 13.4842 USDT | 13.0405 USDT |
| 2024-12-02 | 12.1103 USDT | 3,140.0281 RYO | 12.1264 USDT | 11.7138 USDT | 12.1407 USDT | 11.8497 USDT |
| 2024-12-01 | 11.8442 USDT | 6,407.3404 RYO | 11.6395 USDT | 11.6395 USDT | 11.6395 USDT | 12.2837 USDT |
| 2024-11-30 | 11.7366 USDT | 364.4520 RYO | 11.6725 USDT | 11.6586 USDT | 11.7733 USDT | 11.7722 USDT |
| 2024-11-29 | 11.3016 USDT | 6,823.0943 RYO | 11.2366 USDT | 11.1484 USDT | 11.2740 USDT | 11.6664 USDT |
| 2024-11-28 | 11.4555 USDT | 17,366.7203 RYO | 11.2972 USDT | 11.2698 USDT | 11.3758 USDT | 11.4547 USDT |
| 2024-11-27 | 11.2589 USDT | 5.4031 RYO | 11.5680 USDT | 11.5680 USDT | 11.5680 USDT | 11.5680 USDT |
| 2024-11-26 | 10.9619 USDT | 1,084.8179 RYO | 10.8803 USDT | 10.8107 USDT | 10.9539 USDT | 10.8999 USDT |
| 2024-11-25 | 11.5865 USDT | 17,130.3240 RYO | 11.6806 USDT | 11.0830 USDT | 11.3858 USDT | 11.3625 USDT |
| 2024-11-24 | 12.0574 USDT | 91.5142 RYO | 11.8154 USDT | 11.7665 USDT | 11.8155 USDT | 11.8125 USDT |
| 2024-11-23 | 12.0394 USDT | 12,861.2569 RYO | 12.5971 USDT | 11.7778 USDT | 12.0993 USDT | 12.1178 USDT |
| 2024-11-22 | 11.0352 USDT | 6,863.6242 RYO | 11.0200 USDT | 10.9306 USDT | 11.1279 USDT | 11.1175 USDT |
| 2024-11-21 | 10.8279 USDT | 11,929.8138 RYO | 11.0332 USDT | 10.7817 USDT | 10.9811 USDT | 10.9316 USDT |
| 2024-11-20 | 10.3963 USDT | 328.3107 RYO | 10.4025 USDT | 10.4025 USDT | 10.4526 USDT | 10.4456 USDT |
| 2024-11-19 | 10.6757 USDT | 13,474.9000 RYO | 10.6889 USDT | 10.3677 USDT | 10.5528 USDT | 10.5913 USDT |
| 2024-11-18 | 10.7591 USDT | 3,279.8034 RYO | 10.8056 USDT | 10.7136 USDT | 10.9167 USDT | 10.7204 USDT |
| 2024-11-17 | 10.8133 USDT | 209.4391 RYO | 10.4947 USDT | 10.4871 USDT | 10.5079 USDT | 10.5057 USDT |
| 2024-11-16 | 10.4989 USDT | 7,501.4389 RYO | 10.7414 USDT | 10.6282 USDT | 10.9534 USDT | 11.4921 USDT |
| 2024-11-15 | 9.8951 USDT | 1,115.8346 RYO | 9.9463 USDT | 9.9379 USDT | 9.9817 USDT | 9.9526 USDT |
| 2024-11-14 | 9.8150 USDT | 5,428.0718 RYO | 9.9378 USDT | 9.8001 USDT | 9.9981 USDT | 9.8001 USDT |
| 2024-11-13 | 9.3342 USDT | 30,076.6848 RYO | 9.1942 USDT | 8.9979 USDT | 9.1336 USDT | 9.0928 USDT |
| 2024-11-12 | 10.3595 USDT | 701.6370 RYO | 9.7403 USDT | 9.6653 USDT | 9.8362 USDT | 9.8288 USDT |
| 2024-11-11 | 11.1125 USDT | 14,072.9385 RYO | 11.1628 USDT | 11.1002 USDT | 11.2553 USDT | 11.3374 USDT |
12