Identifier on DigiFinex: rzi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.0818 USDT |
0.0000 |
0.0817 USDT |
0.0817 USDT |
0.0817 USDT |
0.0817 USDT |
| 2024-07-30 |
0.0818 USDT |
0.0000 |
0.0817 USDT |
0.0817 USDT |
0.0817 USDT |
0.0817 USDT |
| 2024-07-29 |
0.0816 USDT |
0.0000 |
0.0818 USDT |
0.0818 USDT |
0.0818 USDT |
0.0818 USDT |
| 2024-07-28 |
0.0813 USDT |
0.0000 |
0.0814 USDT |
0.0814 USDT |
0.0814 USDT |
0.0814 USDT |
| 2024-07-27 |
0.0813 USDT |
0.0000 |
0.0813 USDT |
0.0813 USDT |
0.0813 USDT |
0.0813 USDT |
| 2024-07-26 |
0.0814 USDT |
0.0000 |
0.0813 USDT |
0.0813 USDT |
0.0813 USDT |
0.0813 USDT |
| 2024-07-25 |
0.0810 USDT |
0.0000 |
0.0809 USDT |
0.0809 USDT |
0.0809 USDT |
0.0809 USDT |
| 2024-07-24 |
0.0807 USDT |
0.0000 |
0.0807 USDT |
0.0807 USDT |
0.0807 USDT |
0.0807 USDT |
| 2024-07-23 |
0.0806 USDT |
0.0000 |
0.0805 USDT |
0.0805 USDT |
0.0805 USDT |
0.0805 USDT |
| 2024-07-22 |
0.0805 USDT |
0.0000 |
0.0805 USDT |
0.0805 USDT |
0.0805 USDT |
0.0805 USDT |
| 2024-07-21 |
0.0800 USDT |
0.0000 |
0.0802 USDT |
0.0802 USDT |
0.0802 USDT |
0.0802 USDT |
| 2024-07-20 |
0.0797 USDT |
0.0000 |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2024-07-19 |
0.0789 USDT |
0.0000 |
0.0793 USDT |
0.0793 USDT |
0.0793 USDT |
0.0793 USDT |
| 2024-07-18 |
0.0785 USDT |
0.0000 |
0.0786 USDT |
0.0786 USDT |
0.0786 USDT |
0.0786 USDT |
| 2024-07-17 |
0.0888 USDT |
0.0000 |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
| 2024-07-16 |
0.0892 USDT |
327,457.9955 |
0.0933 USDT |
0.0861 USDT |
0.0915 USDT |
0.0879 USDT |
| 2024-07-15 |
0.0900 USDT |
398.8839 |
0.0864 USDT |
0.0862 USDT |
0.0862 USDT |
0.0862 USDT |
| 2024-07-14 |
0.2371 USDT |
0.0000 |
0.2371 USDT |
0.2371 USDT |
0.2371 USDT |
0.2371 USDT |
| 2024-07-13 |
0.2371 USDT |
0.0000 |
0.2371 USDT |
0.2371 USDT |
0.2371 USDT |
0.2371 USDT |
| 2024-07-12 |
0.2371 USDT |
0.0000 |
0.2371 USDT |
0.2371 USDT |
0.2371 USDT |
0.2371 USDT |
| 2024-07-11 |
0.2404 USDT |
118,127.4689 |
0.2468 USDT |
0.1000 USDT |
0.2371 USDT |
0.2371 USDT |
| 2024-07-10 |
0.2470 USDT |
0.0000 |
0.2470 USDT |
0.2470 USDT |
0.2470 USDT |
0.2470 USDT |
| 2024-07-09 |
0.2521 USDT |
114,675.6552 |
0.2480 USDT |
0.2470 USDT |
0.2488 USDT |
0.2470 USDT |
| 2024-07-08 |
0.2592 USDT |
256,762.9360 |
0.2577 USDT |
0.2000 USDT |
0.2577 USDT |
0.2498 USDT |
| 2024-07-07 |
0.2500 USDT |
0.0000 |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2024-07-06 |
0.1556 USDT |
312,344.7190 |
0.0904 USDT |
0.0904 USDT |
0.1948 USDT |
0.2556 USDT |
| 2024-07-05 |
0.0904 USDT |
0.0000 |
0.0904 USDT |
0.0904 USDT |
0.0904 USDT |
0.0904 USDT |
| 2024-07-04 |
0.0885 USDT |
0.0000 |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
| 2024-07-03 |
0.0885 USDT |
0.0000 |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
| 2024-07-02 |
0.0885 USDT |
0.0000 |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
| 2024-07-01 |
0.0885 USDT |
0.0000 |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
| 2024-06-30 |
0.0885 USDT |
0.0000 |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
| 2024-06-29 |
0.0885 USDT |
0.0000 |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
| 2024-06-28 |
0.0885 USDT |
0.0000 |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
| 2024-06-27 |
0.0885 USDT |
0.0000 |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
| 2024-06-26 |
0.0885 USDT |
0.0000 |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
| 2024-06-25 |
0.0885 USDT |
0.0000 |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
| 2024-06-24 |
0.0886 USDT |
431,991.8063 |
0.0886 USDT |
0.0874 USDT |
0.0881 USDT |
0.0885 USDT |
| 2024-06-23 |
0.0888 USDT |
470,916.7589 |
0.0890 USDT |
0.0881 USDT |
0.0887 USDT |
0.0883 USDT |
| 2024-06-22 |
0.0888 USDT |
456,754.8248 |
0.0890 USDT |
0.0881 USDT |
0.0888 USDT |
0.0889 USDT |
| 2024-06-21 |
0.0892 USDT |
539,929.6531 |
0.0886 USDT |
0.0881 USDT |
0.0886 USDT |
0.0887 USDT |
| 2024-06-20 |
0.0897 USDT |
478,414.7050 |
0.0893 USDT |
0.0890 USDT |
0.0894 USDT |
0.0897 USDT |
| 2024-06-19 |
0.0902 USDT |
492,294.4465 |
0.0902 USDT |
0.0894 USDT |
0.0900 USDT |
0.0902 USDT |
| 2024-06-18 |
0.0906 USDT |
503,641.9646 |
0.0906 USDT |
0.0899 USDT |
0.0904 USDT |
0.0903 USDT |
| 2024-06-17 |
0.0855 USDT |
435,751.5234 |
0.0901 USDT |
0.0899 USDT |
0.0904 USDT |
0.0909 USDT |
| 2024-06-16 |
0.0699 USDT |
697,858.9084 |
0.0682 USDT |
0.0680 USDT |
0.0683 USDT |
0.0681 USDT |
| 2024-06-15 |
0.0758 USDT |
479,139.8412 |
0.0740 USDT |
0.0734 USDT |
0.0738 USDT |
0.0740 USDT |
| 2024-06-14 |
0.0832 USDT |
525,066.4323 |
0.0851 USDT |
0.0839 USDT |
0.0845 USDT |
0.0849 USDT |
| 2024-06-13 |
0.0707 USDT |
618,910.5849 |
0.0706 USDT |
0.0704 USDT |
0.0710 USDT |
0.0710 USDT |
| 2024-06-12 |
0.0705 USDT |
567,886.2014 |
0.0707 USDT |
0.0701 USDT |
0.0707 USDT |
0.0709 USDT |