Identifier on DigiFinex: rzi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.0706 USDT |
664,893.3877 |
0.0704 USDT |
0.0701 USDT |
0.0704 USDT |
0.0707 USDT |
| 2024-06-10 |
0.0707 USDT |
534,200.4610 |
0.0709 USDT |
0.0708 USDT |
0.0711 USDT |
0.0709 USDT |
| 2024-06-09 |
0.0705 USDT |
654,322.3657 |
0.0706 USDT |
0.0701 USDT |
0.0703 USDT |
0.0702 USDT |
| 2024-06-08 |
0.0710 USDT |
633,368.0338 |
0.0707 USDT |
0.0702 USDT |
0.0710 USDT |
0.0711 USDT |
| 2024-06-07 |
0.0714 USDT |
495,597.4367 |
0.0715 USDT |
0.0709 USDT |
0.0713 USDT |
0.0710 USDT |
| 2024-06-06 |
0.0713 USDT |
652,769.6245 |
0.0711 USDT |
0.0708 USDT |
0.0714 USDT |
0.0717 USDT |
| 2024-06-05 |
0.0714 USDT |
665,412.8037 |
0.0714 USDT |
0.0708 USDT |
0.0711 USDT |
0.0709 USDT |
| 2024-06-04 |
0.0722 USDT |
679,912.2285 |
0.0716 USDT |
0.0715 USDT |
0.0718 USDT |
0.0717 USDT |
| 2024-06-03 |
0.0733 USDT |
561,964.1972 |
0.0731 USDT |
0.0722 USDT |
0.0726 USDT |
0.0723 USDT |
| 2024-06-02 |
0.0734 USDT |
546,644.0430 |
0.0737 USDT |
0.0730 USDT |
0.0733 USDT |
0.0731 USDT |
| 2024-06-01 |
0.0735 USDT |
543,035.6369 |
0.0740 USDT |
0.0730 USDT |
0.0731 USDT |
0.0730 USDT |
| 2024-05-31 |
0.0737 USDT |
540,989.5608 |
0.0731 USDT |
0.0730 USDT |
0.0734 USDT |
0.0730 USDT |
| 2024-05-30 |
0.0738 USDT |
628,995.1358 |
0.0740 USDT |
0.0730 USDT |
0.0734 USDT |
0.0738 USDT |
| 2024-05-29 |
0.0741 USDT |
536,311.0236 |
0.0740 USDT |
0.0737 USDT |
0.0744 USDT |
0.0741 USDT |
| 2024-05-28 |
0.0748 USDT |
609,978.7624 |
0.0749 USDT |
0.0745 USDT |
0.0748 USDT |
0.0745 USDT |