Identifier on DigiFinex: rzi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0886 USDT |
431,991.8063 |
0.0886 USDT |
0.0874 USDT |
0.0881 USDT |
0.0885 USDT |
| 2024-06-23 |
0.0888 USDT |
470,916.7589 |
0.0890 USDT |
0.0881 USDT |
0.0887 USDT |
0.0883 USDT |
| 2024-06-22 |
0.0888 USDT |
456,754.8248 |
0.0890 USDT |
0.0881 USDT |
0.0888 USDT |
0.0889 USDT |
| 2024-06-21 |
0.0892 USDT |
539,929.6531 |
0.0886 USDT |
0.0881 USDT |
0.0886 USDT |
0.0887 USDT |
| 2024-06-20 |
0.0897 USDT |
478,414.7050 |
0.0893 USDT |
0.0890 USDT |
0.0894 USDT |
0.0897 USDT |
| 2024-06-19 |
0.0902 USDT |
492,294.4465 |
0.0902 USDT |
0.0894 USDT |
0.0900 USDT |
0.0902 USDT |
| 2024-06-18 |
0.0906 USDT |
503,641.9646 |
0.0906 USDT |
0.0899 USDT |
0.0904 USDT |
0.0903 USDT |
| 2024-06-17 |
0.0855 USDT |
435,751.5234 |
0.0901 USDT |
0.0899 USDT |
0.0904 USDT |
0.0909 USDT |
| 2024-06-16 |
0.0699 USDT |
697,858.9084 |
0.0682 USDT |
0.0680 USDT |
0.0683 USDT |
0.0681 USDT |
| 2024-06-15 |
0.0758 USDT |
479,139.8412 |
0.0740 USDT |
0.0734 USDT |
0.0738 USDT |
0.0740 USDT |
| 2024-06-14 |
0.0832 USDT |
525,066.4323 |
0.0851 USDT |
0.0839 USDT |
0.0845 USDT |
0.0849 USDT |
| 2024-06-13 |
0.0707 USDT |
618,910.5849 |
0.0706 USDT |
0.0704 USDT |
0.0710 USDT |
0.0710 USDT |
| 2024-06-12 |
0.0705 USDT |
567,886.2014 |
0.0707 USDT |
0.0701 USDT |
0.0707 USDT |
0.0709 USDT |
| 2024-06-11 |
0.0706 USDT |
664,893.3877 |
0.0704 USDT |
0.0701 USDT |
0.0704 USDT |
0.0707 USDT |
| 2024-06-10 |
0.0707 USDT |
534,200.4610 |
0.0709 USDT |
0.0708 USDT |
0.0711 USDT |
0.0709 USDT |
| 2024-06-09 |
0.0705 USDT |
654,322.3657 |
0.0706 USDT |
0.0701 USDT |
0.0703 USDT |
0.0702 USDT |
| 2024-06-08 |
0.0710 USDT |
633,368.0338 |
0.0707 USDT |
0.0702 USDT |
0.0710 USDT |
0.0711 USDT |
| 2024-06-07 |
0.0714 USDT |
495,597.4367 |
0.0715 USDT |
0.0709 USDT |
0.0713 USDT |
0.0710 USDT |
| 2024-06-06 |
0.0713 USDT |
652,769.6245 |
0.0711 USDT |
0.0708 USDT |
0.0714 USDT |
0.0717 USDT |
| 2024-06-05 |
0.0714 USDT |
665,412.8037 |
0.0714 USDT |
0.0708 USDT |
0.0711 USDT |
0.0709 USDT |
| 2024-06-04 |
0.0722 USDT |
679,912.2285 |
0.0716 USDT |
0.0715 USDT |
0.0718 USDT |
0.0717 USDT |
| 2024-06-03 |
0.0733 USDT |
561,964.1972 |
0.0731 USDT |
0.0722 USDT |
0.0726 USDT |
0.0723 USDT |
| 2024-06-02 |
0.0734 USDT |
546,644.0430 |
0.0737 USDT |
0.0730 USDT |
0.0733 USDT |
0.0731 USDT |
| 2024-06-01 |
0.0735 USDT |
543,035.6369 |
0.0740 USDT |
0.0730 USDT |
0.0731 USDT |
0.0730 USDT |
| 2024-05-31 |
0.0737 USDT |
540,989.5608 |
0.0731 USDT |
0.0730 USDT |
0.0734 USDT |
0.0730 USDT |
| 2024-05-30 |
0.0738 USDT |
628,995.1358 |
0.0740 USDT |
0.0730 USDT |
0.0734 USDT |
0.0738 USDT |
| 2024-05-29 |
0.0741 USDT |
536,311.0236 |
0.0740 USDT |
0.0737 USDT |
0.0744 USDT |
0.0741 USDT |
| 2024-05-28 |
0.0748 USDT |
609,978.7624 |
0.0749 USDT |
0.0745 USDT |
0.0748 USDT |
0.0745 USDT |