Identifier on DigiFinex: saga_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.5272 USDT |
4,420.3000 SAGA |
1.4724 USDT |
1.4419 USDT |
1.4778 USDT |
1.4454 USDT |
| 2024-12-21 |
1.5587 USDT |
11,223.6000 SAGA |
1.4693 USDT |
1.4432 USDT |
1.4706 USDT |
1.4542 USDT |
| 2024-12-20 |
1.4664 USDT |
59,643.7000 SAGA |
1.4915 USDT |
1.4828 USDT |
1.5176 USDT |
1.5497 USDT |
| 2024-12-19 |
1.6166 USDT |
133,082.0000 SAGA |
1.6076 USDT |
1.4558 USDT |
1.5116 USDT |
1.5099 USDT |
| 2024-12-18 |
1.8135 USDT |
87,943.4000 SAGA |
1.8265 USDT |
1.6602 USDT |
1.7631 USDT |
1.7516 USDT |
| 2024-12-17 |
1.9488 USDT |
2.3000 SAGA |
1.9066 USDT |
1.9058 USDT |
1.9076 USDT |
1.9076 USDT |
| 2024-12-16 |
2.0400 USDT |
36,216.3000 SAGA |
2.0090 USDT |
1.9879 USDT |
2.0229 USDT |
1.9939 USDT |
| 2024-12-15 |
1.9978 USDT |
3,579.9000 SAGA |
2.0619 USDT |
2.0613 USDT |
2.0781 USDT |
2.0737 USDT |
| 2024-12-14 |
2.0826 USDT |
861.4000 SAGA |
1.9425 USDT |
1.9412 USDT |
1.9588 USDT |
1.9561 USDT |
| 2024-12-13 |
2.1213 USDT |
17,975.9000 SAGA |
2.0887 USDT |
2.0779 USDT |
2.1067 USDT |
2.1133 USDT |
| 2024-12-12 |
2.2237 USDT |
25,871.0000 SAGA |
2.2282 USDT |
2.1249 USDT |
2.2138 USDT |
2.1492 USDT |
| 2024-12-11 |
2.1155 USDT |
79,256.7000 SAGA |
2.2104 USDT |
2.1496 USDT |
2.1711 USDT |
2.1780 USDT |
| 2024-12-10 |
2.0463 USDT |
242,096.0000 SAGA |
2.0771 USDT |
1.8975 USDT |
1.9724 USDT |
2.0502 USDT |
| 2024-12-09 |
2.5827 USDT |
60,447.8000 SAGA |
2.4670 USDT |
2.4418 USDT |
2.4706 USDT |
2.4496 USDT |
| 2024-12-08 |
2.7020 USDT |
43,099.6000 SAGA |
2.7017 USDT |
2.6720 USDT |
2.7031 USDT |
2.7432 USDT |
| 2024-12-07 |
2.8005 USDT |
45,454.5000 SAGA |
2.7652 USDT |
2.7509 USDT |
2.7887 USDT |
2.7914 USDT |
| 2024-12-06 |
2.7538 USDT |
65,692.6000 SAGA |
2.8011 USDT |
2.7622 USDT |
2.8053 USDT |
2.8475 USDT |
| 2024-12-05 |
2.6625 USDT |
148,237.8000 SAGA |
2.6303 USDT |
2.5883 USDT |
2.6403 USDT |
2.7095 USDT |
| 2024-12-04 |
2.7189 USDT |
88,937.3000 SAGA |
2.7407 USDT |
2.6219 USDT |
2.6784 USDT |
2.6236 USDT |
| 2024-12-03 |
2.4821 USDT |
2,963.2000 SAGA |
2.5565 USDT |
2.5542 USDT |
2.5749 USDT |
2.5700 USDT |
| 2024-12-02 |
2.3543 USDT |
4,668.5000 SAGA |
2.3115 USDT |
2.2957 USDT |
2.3301 USDT |
2.3253 USDT |
| 2024-12-01 |
2.4843 USDT |
76,215.3000 SAGA |
2.4997 USDT |
2.3889 USDT |
2.4187 USDT |
2.4357 USDT |
| 2024-11-30 |
2.3471 USDT |
17,337.4000 SAGA |
2.4933 USDT |
2.4739 USDT |
2.5169 USDT |
2.5095 USDT |
| 2024-11-29 |
2.2352 USDT |
57,680.2000 SAGA |
2.2092 USDT |
2.1850 USDT |
2.2265 USDT |
2.2405 USDT |
| 2024-11-28 |
2.2322 USDT |
57,950.4000 SAGA |
2.2060 USDT |
2.2042 USDT |
2.2437 USDT |
2.3061 USDT |
| 2024-11-27 |
2.1640 USDT |
1,175.8000 SAGA |
2.2596 USDT |
2.2542 USDT |
2.2667 USDT |
2.2550 USDT |
| 2024-11-26 |
2.1211 USDT |
1,278.8000 SAGA |
2.0625 USDT |
2.0576 USDT |
2.0741 USDT |
2.0730 USDT |
| 2024-11-25 |
2.2357 USDT |
14,784.3000 SAGA |
2.1640 USDT |
2.1508 USDT |
2.2004 USDT |
2.1990 USDT |
| 2024-11-24 |
2.1585 USDT |
70,614.8000 SAGA |
2.1629 USDT |
2.1584 USDT |
2.3618 USDT |
2.3488 USDT |
| 2024-11-23 |
2.0199 USDT |
292,435.7000 SAGA |
2.0927 USDT |
1.9405 USDT |
2.0919 USDT |
2.1190 USDT |
| 2024-11-22 |
1.8482 USDT |
58,994.4000 SAGA |
1.8730 USDT |
1.7738 USDT |
1.8059 USDT |
1.8257 USDT |
| 2024-11-21 |
1.7529 USDT |
186,932.2000 SAGA |
1.6917 USDT |
1.6895 USDT |
1.8083 USDT |
1.9104 USDT |
| 2024-11-20 |
1.7929 USDT |
1,349.5000 SAGA |
1.7133 USDT |
1.7133 USDT |
1.7236 USDT |
1.7206 USDT |
| 2024-11-19 |
1.9639 USDT |
63,620.5000 SAGA |
1.9091 USDT |
1.8953 USDT |
1.9154 USDT |
1.8964 USDT |
| 2024-11-18 |
1.9562 USDT |
8,480.3000 SAGA |
1.9699 USDT |
1.9621 USDT |
1.9973 USDT |
1.9803 USDT |
| 2024-11-17 |
2.0082 USDT |
6,852.0000 SAGA |
1.9963 USDT |
1.9631 USDT |
2.0016 USDT |
1.9737 USDT |
| 2024-11-16 |
2.0208 USDT |
94,257.3000 SAGA |
2.0311 USDT |
1.9425 USDT |
2.0108 USDT |
2.0518 USDT |
| 2024-11-15 |
1.8982 USDT |
87,696.7000 SAGA |
1.9781 USDT |
1.8755 USDT |
1.9247 USDT |
1.9127 USDT |
| 2024-11-14 |
1.9522 USDT |
84,702.7000 SAGA |
2.0099 USDT |
1.8259 USDT |
1.9115 USDT |
1.8345 USDT |
| 2024-11-13 |
1.9337 USDT |
227,529.3000 SAGA |
1.8743 USDT |
1.8506 USDT |
1.9406 USDT |
1.8637 USDT |
| 2024-11-12 |
2.1210 USDT |
17,662.4000 SAGA |
2.0079 USDT |
1.9797 USDT |
2.0332 USDT |
2.0257 USDT |
| 2024-11-11 |
2.2553 USDT |
159,575.4000 SAGA |
2.2319 USDT |
2.2044 USDT |
2.2677 USDT |
2.2261 USDT |
| 2024-11-10 |
2.2044 USDT |
1,788.7000 SAGA |
2.2873 USDT |
2.2757 USDT |
2.3018 USDT |
2.2951 USDT |
| 2024-11-09 |
2.1243 USDT |
166,285.8000 SAGA |
2.1144 USDT |
2.0545 USDT |
2.1203 USDT |
2.2223 USDT |
| 2024-11-08 |
1.9881 USDT |
74,155.0000 SAGA |
1.9324 USDT |
1.9260 USDT |
1.9835 USDT |
2.0038 USDT |
| 2024-11-07 |
2.0829 USDT |
3,532.5000 SAGA |
2.0683 USDT |
2.0404 USDT |
2.0703 USDT |
2.0558 USDT |
| 2024-11-06 |
1.9780 USDT |
167,025.2000 SAGA |
1.9748 USDT |
1.9632 USDT |
1.9859 USDT |
2.0367 USDT |
| 2024-11-05 |
1.8136 USDT |
255,792.3000 SAGA |
1.8147 USDT |
1.8131 USDT |
1.9123 USDT |
1.9102 USDT |
| 2024-11-04 |
1.7118 USDT |
138,719.5000 SAGA |
1.6891 USDT |
1.6143 USDT |
1.6942 USDT |
1.6733 USDT |
| 2024-11-03 |
1.6354 USDT |
76,774.1000 SAGA |
1.5908 USDT |
1.5692 USDT |
1.5976 USDT |
1.6521 USDT |