Identifier on DigiFinex: saga_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
1.7529 USDT |
186,932.2000 SAGA |
1.6917 USDT |
1.6895 USDT |
1.8083 USDT |
1.9104 USDT |
| 2024-11-20 |
1.7929 USDT |
1,349.5000 SAGA |
1.7133 USDT |
1.7133 USDT |
1.7236 USDT |
1.7206 USDT |
| 2024-11-19 |
1.9639 USDT |
63,620.5000 SAGA |
1.9091 USDT |
1.8953 USDT |
1.9154 USDT |
1.8964 USDT |
| 2024-11-18 |
1.9562 USDT |
8,480.3000 SAGA |
1.9699 USDT |
1.9621 USDT |
1.9973 USDT |
1.9803 USDT |
| 2024-11-17 |
2.0082 USDT |
6,852.0000 SAGA |
1.9963 USDT |
1.9631 USDT |
2.0016 USDT |
1.9737 USDT |
| 2024-11-16 |
2.0208 USDT |
94,257.3000 SAGA |
2.0311 USDT |
1.9425 USDT |
2.0108 USDT |
2.0518 USDT |
| 2024-11-15 |
1.8982 USDT |
87,696.7000 SAGA |
1.9781 USDT |
1.8755 USDT |
1.9247 USDT |
1.9127 USDT |
| 2024-11-14 |
1.9522 USDT |
84,702.7000 SAGA |
2.0099 USDT |
1.8259 USDT |
1.9115 USDT |
1.8345 USDT |
| 2024-11-13 |
1.9337 USDT |
227,529.3000 SAGA |
1.8743 USDT |
1.8506 USDT |
1.9406 USDT |
1.8637 USDT |
| 2024-11-12 |
2.1210 USDT |
17,662.4000 SAGA |
2.0079 USDT |
1.9797 USDT |
2.0332 USDT |
2.0257 USDT |
| 2024-11-11 |
2.2553 USDT |
159,575.4000 SAGA |
2.2319 USDT |
2.2044 USDT |
2.2677 USDT |
2.2261 USDT |
| 2024-11-10 |
2.2044 USDT |
1,788.7000 SAGA |
2.2873 USDT |
2.2757 USDT |
2.3018 USDT |
2.2951 USDT |
| 2024-11-09 |
2.1243 USDT |
166,285.8000 SAGA |
2.1144 USDT |
2.0545 USDT |
2.1203 USDT |
2.2223 USDT |
| 2024-11-08 |
1.9881 USDT |
74,155.0000 SAGA |
1.9324 USDT |
1.9260 USDT |
1.9835 USDT |
2.0038 USDT |
| 2024-11-07 |
2.0829 USDT |
3,532.5000 SAGA |
2.0683 USDT |
2.0404 USDT |
2.0703 USDT |
2.0558 USDT |
| 2024-11-06 |
1.9780 USDT |
167,025.2000 SAGA |
1.9748 USDT |
1.9632 USDT |
1.9859 USDT |
2.0367 USDT |
| 2024-11-05 |
1.8136 USDT |
255,792.3000 SAGA |
1.8147 USDT |
1.8131 USDT |
1.9123 USDT |
1.9102 USDT |
| 2024-11-04 |
1.7118 USDT |
138,719.5000 SAGA |
1.6891 USDT |
1.6143 USDT |
1.6942 USDT |
1.6733 USDT |
| 2024-11-03 |
1.6354 USDT |
76,774.1000 SAGA |
1.5908 USDT |
1.5692 USDT |
1.5976 USDT |
1.6521 USDT |
| 2024-11-02 |
1.8214 USDT |
4,956.3000 SAGA |
1.7701 USDT |
1.7465 USDT |
1.7716 USDT |
1.7497 USDT |
| 2024-11-01 |
1.9109 USDT |
893.7000 SAGA |
1.8663 USDT |
1.8508 USDT |
1.8669 USDT |
1.8588 USDT |
| 2024-10-31 |
2.0200 USDT |
76,559.7000 SAGA |
2.0120 USDT |
1.9182 USDT |
1.9599 USDT |
1.9326 USDT |
| 2024-10-30 |
2.0949 USDT |
6,945.8000 SAGA |
2.0751 USDT |
2.0657 USDT |
2.0789 USDT |
2.0677 USDT |
| 2024-10-29 |
2.0690 USDT |
88,526.2000 SAGA |
2.1126 USDT |
2.0407 USDT |
2.0888 USDT |
2.1165 USDT |
| 2024-10-28 |
1.8969 USDT |
109,066.2000 SAGA |
1.8267 USDT |
1.8265 USDT |
1.8555 USDT |
1.9985 USDT |
| 2024-10-27 |
1.9900 USDT |
55,707.1000 SAGA |
1.9992 USDT |
1.9454 USDT |
1.9759 USDT |
1.9752 USDT |
| 2024-10-26 |
2.0178 USDT |
89,043.9000 SAGA |
1.9297 USDT |
1.9281 USDT |
1.9853 USDT |
2.0002 USDT |
| 2024-10-25 |
2.2408 USDT |
82,297.9000 SAGA |
2.2147 USDT |
2.1451 USDT |
2.2066 USDT |
2.1891 USDT |
| 2024-10-24 |
2.4102 USDT |
91,669.4000 SAGA |
2.2934 USDT |
2.2678 USDT |
2.3881 USDT |
2.3695 USDT |
| 2024-10-23 |
2.5324 USDT |
95,953.5000 SAGA |
2.4359 USDT |
2.3607 USDT |
2.4171 USDT |
2.4306 USDT |
| 2024-10-22 |
2.6596 USDT |
12,313.2000 SAGA |
2.6803 USDT |
2.6721 USDT |
2.6975 USDT |
2.6904 USDT |
| 2024-10-21 |
2.7506 USDT |
1,717.2000 SAGA |
2.7240 USDT |
2.7208 USDT |
2.7385 USDT |
2.7340 USDT |
| 2024-10-20 |
2.7811 USDT |
200.7000 SAGA |
2.7666 USDT |
2.7610 USDT |
2.7689 USDT |
2.7654 USDT |
| 2024-10-19 |
2.8800 USDT |
31,213.3000 SAGA |
2.8156 USDT |
2.7845 USDT |
2.8274 USDT |
2.8214 USDT |
| 2024-10-18 |
2.9051 USDT |
98,964.6000 SAGA |
2.8765 USDT |
2.8763 USDT |
2.9282 USDT |
2.9185 USDT |
| 2024-10-17 |
2.8637 USDT |
89,422.6000 SAGA |
2.9347 USDT |
2.7660 USDT |
2.8148 USDT |
2.8653 USDT |
| 2024-10-16 |
2.9125 USDT |
61,026.2000 SAGA |
2.8399 USDT |
2.8347 USDT |
2.8744 USDT |
2.8779 USDT |
| 2024-10-15 |
3.1546 USDT |
22,348.7000 SAGA |
2.9618 USDT |
2.8869 USDT |
2.9217 USDT |
2.9118 USDT |
| 2024-10-14 |
3.0423 USDT |
356,556.7000 SAGA |
3.1726 USDT |
3.1524 USDT |
3.2251 USDT |
3.2852 USDT |
| 2024-10-13 |
2.6596 USDT |
91,578.0000 SAGA |
2.5924 USDT |
2.5099 USDT |
2.5827 USDT |
2.5372 USDT |
| 2024-10-12 |
2.7063 USDT |
57,888.9000 SAGA |
2.6880 USDT |
2.6880 USDT |
2.7207 USDT |
2.7362 USDT |
| 2024-10-11 |
2.4828 USDT |
223,857.5000 SAGA |
2.5020 USDT |
2.4893 USDT |
2.5437 USDT |
2.7460 USDT |
| 2024-10-10 |
2.5304 USDT |
325,368.6000 SAGA |
2.5951 USDT |
2.3303 USDT |
2.3766 USDT |
2.3542 USDT |
| 2024-10-09 |
2.7399 USDT |
283,926.0000 SAGA |
2.7628 USDT |
2.5119 USDT |
2.5598 USDT |
2.5565 USDT |
| 2024-10-08 |
2.7584 USDT |
2,762.9000 SAGA |
2.6375 USDT |
2.6174 USDT |
2.6506 USDT |
2.6499 USDT |
| 2024-10-07 |
2.7010 USDT |
282,410.5000 SAGA |
2.7091 USDT |
2.6531 USDT |
2.7743 USDT |
2.8297 USDT |
| 2024-10-06 |
2.4510 USDT |
114,642.8000 SAGA |
2.4730 USDT |
2.4051 USDT |
2.4431 USDT |
2.4653 USDT |
| 2024-10-05 |
2.4341 USDT |
99,903.2000 SAGA |
2.4869 USDT |
2.3565 USDT |
2.4096 USDT |
2.4055 USDT |
| 2024-10-04 |
2.2597 USDT |
14,533.5000 SAGA |
2.4294 USDT |
2.3923 USDT |
2.4516 USDT |
2.4374 USDT |
| 2024-10-03 |
2.2646 USDT |
6,500.0000 SAGA |
2.1572 USDT |
2.1282 USDT |
2.1686 USDT |
2.1643 USDT |