Identifier on DigiFinex: saga_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
1.1972 USDT |
29,689.5000 SAGA |
1.2196 USDT |
1.1598 USDT |
1.1817 USDT |
1.1823 USDT |
| 2025-01-23 |
1.2019 USDT |
124,195.3000 SAGA |
1.1768 USDT |
1.1627 USDT |
1.1927 USDT |
1.2227 USDT |
| 2025-01-22 |
1.3023 USDT |
3,038.4000 SAGA |
1.2853 USDT |
1.2695 USDT |
1.2862 USDT |
1.2759 USDT |
| 2025-01-21 |
1.2863 USDT |
29,150.2000 SAGA |
1.3551 USDT |
1.3235 USDT |
1.3401 USDT |
1.3408 USDT |
| 2025-01-20 |
1.3701 USDT |
81,159.5000 SAGA |
1.4175 USDT |
1.2986 USDT |
1.3559 USDT |
1.2991 USDT |
| 2025-01-19 |
1.4523 USDT |
160,128.2000 SAGA |
1.5026 USDT |
1.3240 USDT |
1.3808 USDT |
1.3287 USDT |
| 2025-01-18 |
1.5674 USDT |
4,359.4000 SAGA |
1.4844 USDT |
1.4803 USDT |
1.5113 USDT |
1.5059 USDT |
| 2025-01-17 |
1.6277 USDT |
101,860.7000 SAGA |
1.6484 USDT |
1.6412 USDT |
1.6614 USDT |
1.6493 USDT |
| 2025-01-16 |
1.4086 USDT |
98,494.8000 SAGA |
1.3592 USDT |
1.3558 USDT |
1.3858 USDT |
1.4490 USDT |
| 2025-01-15 |
1.4523 USDT |
18,488.3000 SAGA |
1.4368 USDT |
1.4147 USDT |
1.4509 USDT |
1.4187 USDT |
| 2025-01-14 |
1.2221 USDT |
7,774.0000 SAGA |
1.2362 USDT |
1.2339 USDT |
1.2473 USDT |
1.2543 USDT |
| 2025-01-13 |
1.1541 USDT |
6,202.9000 SAGA |
1.1245 USDT |
1.1177 USDT |
1.1448 USDT |
1.1308 USDT |
| 2025-01-12 |
1.2721 USDT |
12,936.7000 SAGA |
1.2650 USDT |
1.2585 USDT |
1.2753 USDT |
1.2731 USDT |
| 2025-01-11 |
1.2757 USDT |
9,479.8000 SAGA |
1.2704 USDT |
1.2556 USDT |
1.2663 USDT |
1.2955 USDT |
| 2025-01-10 |
1.2750 USDT |
1,163.9000 SAGA |
1.2848 USDT |
1.2804 USDT |
1.2917 USDT |
1.2837 USDT |
| 2025-01-09 |
1.2688 USDT |
33,721.6000 SAGA |
1.2968 USDT |
1.2270 USDT |
1.2543 USDT |
1.2485 USDT |
| 2025-01-08 |
1.3636 USDT |
5,919.1000 SAGA |
1.2986 USDT |
1.2760 USDT |
1.3001 USDT |
1.2769 USDT |
| 2025-01-07 |
1.5332 USDT |
23,077.6000 SAGA |
1.4595 USDT |
1.4290 USDT |
1.4709 USDT |
1.4420 USDT |
| 2025-01-06 |
1.6215 USDT |
227.8000 SAGA |
1.6486 USDT |
1.6426 USDT |
1.6490 USDT |
1.6446 USDT |
| 2025-01-05 |
1.6014 USDT |
1,155.9000 SAGA |
1.6337 USDT |
1.6258 USDT |
1.6379 USDT |
1.6271 USDT |
| 2025-01-04 |
1.6213 USDT |
459.3000 SAGA |
1.6167 USDT |
1.6104 USDT |
1.6230 USDT |
1.6210 USDT |
| 2025-01-03 |
1.5546 USDT |
2,656.7000 SAGA |
1.6340 USDT |
1.6305 USDT |
1.6494 USDT |
1.6447 USDT |
| 2025-01-02 |
1.5047 USDT |
752.5000 SAGA |
1.5064 USDT |
1.5036 USDT |
1.5099 USDT |
1.5089 USDT |
| 2025-01-01 |
1.4203 USDT |
25,877.6000 SAGA |
1.4338 USDT |
1.4129 USDT |
1.4335 USDT |
1.4587 USDT |
| 2024-12-31 |
1.4251 USDT |
274.5000 SAGA |
1.4344 USDT |
1.4298 USDT |
1.4368 USDT |
1.4358 USDT |
| 2024-12-30 |
1.4303 USDT |
37,396.7000 SAGA |
1.3906 USDT |
1.3721 USDT |
1.3950 USDT |
1.4344 USDT |
| 2024-12-29 |
1.4733 USDT |
1,650.0000 SAGA |
1.4351 USDT |
1.4248 USDT |
1.4351 USDT |
1.4276 USDT |
| 2024-12-28 |
1.4636 USDT |
1,298.3000 SAGA |
1.4889 USDT |
1.4813 USDT |
1.4921 USDT |
1.4865 USDT |
| 2024-12-27 |
1.4674 USDT |
2,918.0000 SAGA |
1.4516 USDT |
1.4395 USDT |
1.4560 USDT |
1.4525 USDT |
| 2024-12-26 |
1.4450 USDT |
372.6000 SAGA |
1.4119 USDT |
1.4116 USDT |
1.4202 USDT |
1.4202 USDT |
| 2024-12-25 |
1.5456 USDT |
361.3000 SAGA |
1.5102 USDT |
1.5091 USDT |
1.5176 USDT |
1.5176 USDT |
| 2024-12-24 |
1.5314 USDT |
846.8000 SAGA |
1.5647 USDT |
1.5559 USDT |
1.5647 USDT |
1.5598 USDT |
| 2024-12-23 |
1.4580 USDT |
1,259.0000 SAGA |
1.4565 USDT |
1.4508 USDT |
1.4620 USDT |
1.4563 USDT |
| 2024-12-22 |
1.4726 USDT |
1,043.1000 SAGA |
1.4688 USDT |
1.4527 USDT |
1.4723 USDT |
1.4567 USDT |
| 2024-12-21 |
1.5587 USDT |
11,223.6000 SAGA |
1.4693 USDT |
1.4432 USDT |
1.4706 USDT |
1.4542 USDT |
| 2024-12-20 |
1.4664 USDT |
59,643.7000 SAGA |
1.4915 USDT |
1.4828 USDT |
1.5176 USDT |
1.5497 USDT |
| 2024-12-19 |
1.6166 USDT |
133,082.0000 SAGA |
1.6076 USDT |
1.4558 USDT |
1.5116 USDT |
1.5099 USDT |
| 2024-12-18 |
1.8135 USDT |
87,943.4000 SAGA |
1.8265 USDT |
1.6602 USDT |
1.7631 USDT |
1.7516 USDT |
| 2024-12-17 |
1.9488 USDT |
2.3000 SAGA |
1.9066 USDT |
1.9058 USDT |
1.9076 USDT |
1.9076 USDT |
| 2024-12-16 |
2.0400 USDT |
36,216.3000 SAGA |
2.0090 USDT |
1.9879 USDT |
2.0229 USDT |
1.9939 USDT |
| 2024-12-15 |
1.9978 USDT |
3,579.9000 SAGA |
2.0619 USDT |
2.0613 USDT |
2.0781 USDT |
2.0737 USDT |
| 2024-12-14 |
2.0826 USDT |
861.4000 SAGA |
1.9425 USDT |
1.9412 USDT |
1.9588 USDT |
1.9561 USDT |
| 2024-12-13 |
2.1213 USDT |
17,975.9000 SAGA |
2.0887 USDT |
2.0779 USDT |
2.1067 USDT |
2.1133 USDT |
| 2024-12-12 |
2.2237 USDT |
25,871.0000 SAGA |
2.2282 USDT |
2.1249 USDT |
2.2138 USDT |
2.1492 USDT |
| 2024-12-11 |
2.1155 USDT |
79,256.7000 SAGA |
2.2104 USDT |
2.1496 USDT |
2.1711 USDT |
2.1780 USDT |
| 2024-12-10 |
2.0463 USDT |
242,096.0000 SAGA |
2.0771 USDT |
1.8975 USDT |
1.9724 USDT |
2.0502 USDT |
| 2024-12-09 |
2.5827 USDT |
60,447.8000 SAGA |
2.4670 USDT |
2.4418 USDT |
2.4706 USDT |
2.4496 USDT |
| 2024-12-08 |
2.7020 USDT |
43,099.6000 SAGA |
2.7017 USDT |
2.6720 USDT |
2.7031 USDT |
2.7432 USDT |
| 2024-12-07 |
2.8005 USDT |
45,454.5000 SAGA |
2.7652 USDT |
2.7509 USDT |
2.7887 USDT |
2.7914 USDT |
| 2024-12-06 |
2.7538 USDT |
65,692.6000 SAGA |
2.8011 USDT |
2.7622 USDT |
2.8053 USDT |
2.8475 USDT |