Identifier on DigiFinex: saga_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
2.5737 USDT |
258,529.7000 SAGA |
2.7643 USDT |
2.4666 USDT |
2.4965 USDT |
2.4878 USDT |
| 2024-10-01 |
2.6749 USDT |
23,556.9000 SAGA |
2.4838 USDT |
2.4733 USDT |
2.5710 USDT |
2.5163 USDT |
| 2024-09-30 |
2.6673 USDT |
1,660.8000 SAGA |
2.7341 USDT |
2.7070 USDT |
2.7341 USDT |
2.7108 USDT |
| 2024-09-29 |
2.5014 USDT |
76,472.5000 SAGA |
2.6852 USDT |
2.6308 USDT |
2.6683 USDT |
2.6674 USDT |
| 2024-09-28 |
2.3651 USDT |
41,682.5000 SAGA |
2.3656 USDT |
2.3402 USDT |
2.3696 USDT |
2.3803 USDT |
| 2024-09-27 |
2.4192 USDT |
149,171.3000 SAGA |
2.3917 USDT |
2.3148 USDT |
2.3630 USDT |
2.3408 USDT |
| 2024-09-26 |
2.4567 USDT |
97,064.6000 SAGA |
2.4952 USDT |
2.3961 USDT |
2.4232 USDT |
2.4124 USDT |
| 2024-09-25 |
2.5988 USDT |
62,363.8000 SAGA |
2.5441 USDT |
2.4667 USDT |
2.4880 USDT |
2.4812 USDT |
| 2024-09-24 |
2.2636 USDT |
71,274.5000 SAGA |
2.2358 USDT |
2.2137 USDT |
2.2396 USDT |
2.3623 USDT |
| 2024-09-23 |
2.4085 USDT |
35,466.1000 SAGA |
2.2920 USDT |
2.2690 USDT |
2.3084 USDT |
2.3084 USDT |
| 2024-09-22 |
2.4480 USDT |
156,404.3000 SAGA |
2.4099 USDT |
2.4096 USDT |
2.4671 USDT |
2.4707 USDT |
| 2024-09-21 |
2.4682 USDT |
58,592.5000 SAGA |
2.4046 USDT |
2.3935 USDT |
2.4215 USDT |
2.4599 USDT |
| 2024-09-20 |
2.4053 USDT |
114,452.9000 SAGA |
2.3885 USDT |
2.3569 USDT |
2.4064 USDT |
2.4670 USDT |
| 2024-09-19 |
2.3530 USDT |
74,334.6000 SAGA |
2.3612 USDT |
2.3390 USDT |
2.3729 USDT |
2.3674 USDT |
| 2024-09-18 |
2.0000 USDT |
52,479.7000 SAGA |
2.0504 USDT |
2.0056 USDT |
2.0598 USDT |
2.0332 USDT |
| 2024-09-17 |
1.7673 USDT |
237,359.5000 SAGA |
1.8497 USDT |
1.8075 USDT |
1.8506 USDT |
1.9287 USDT |
| 2024-09-16 |
1.5564 USDT |
54,005.4000 SAGA |
1.5913 USDT |
1.5258 USDT |
1.5465 USDT |
1.5451 USDT |
| 2024-09-15 |
1.5347 USDT |
49,081.5000 SAGA |
1.5261 USDT |
1.4735 USDT |
1.4921 USDT |
1.4858 USDT |
| 2024-09-14 |
1.5509 USDT |
65,740.8000 SAGA |
1.5417 USDT |
1.5112 USDT |
1.5331 USDT |
1.5318 USDT |
| 2024-09-13 |
1.3714 USDT |
48,445.4000 SAGA |
1.3882 USDT |
1.3870 USDT |
1.4026 USDT |
1.4321 USDT |
| 2024-09-12 |
1.3748 USDT |
39,833.7000 SAGA |
1.3507 USDT |
1.3460 USDT |
1.3668 USDT |
1.3821 USDT |
| 2024-09-11 |
1.3917 USDT |
32,575.1000 SAGA |
1.3716 USDT |
1.3494 USDT |
1.3650 USDT |
1.3611 USDT |
| 2024-09-10 |
1.4969 USDT |
47,018.9000 SAGA |
1.4616 USDT |
1.4593 USDT |
1.4711 USDT |
1.4855 USDT |
| 2024-09-09 |
1.4082 USDT |
156,000.4000 SAGA |
1.3950 USDT |
1.3950 USDT |
1.4632 USDT |
1.5129 USDT |
| 2024-09-08 |
1.4090 USDT |
37,312.6000 SAGA |
1.3714 USDT |
1.3707 USDT |
1.3931 USDT |
1.4014 USDT |
| 2024-09-07 |
1.3890 USDT |
113,582.1000 SAGA |
1.4352 USDT |
1.3733 USDT |
1.4002 USDT |
1.3970 USDT |
| 2024-09-06 |
1.3425 USDT |
359,292.5000 SAGA |
1.3393 USDT |
1.2533 USDT |
1.3077 USDT |
1.3085 USDT |
| 2024-09-05 |
1.3190 USDT |
3,875.2000 SAGA |
1.3123 USDT |
1.3085 USDT |
1.3152 USDT |
1.3141 USDT |
| 2024-09-04 |
1.2062 USDT |
60,314.2000 SAGA |
1.3017 USDT |
1.2815 USDT |
1.3067 USDT |
1.3030 USDT |
| 2024-09-03 |
1.2456 USDT |
31,414.7000 SAGA |
1.2003 USDT |
1.1782 USDT |
1.1902 USDT |
1.1844 USDT |
| 2024-09-02 |
1.2029 USDT |
57,752.8000 SAGA |
1.2118 USDT |
1.2005 USDT |
1.2324 USDT |
1.2317 USDT |
| 2024-09-01 |
1.2462 USDT |
65,598.9000 SAGA |
1.2248 USDT |
1.2128 USDT |
1.2392 USDT |
1.2503 USDT |
| 2024-08-31 |
1.2778 USDT |
29,895.0000 SAGA |
1.2688 USDT |
1.2287 USDT |
1.2511 USDT |
1.2487 USDT |
| 2024-08-30 |
1.2665 USDT |
129,884.6000 SAGA |
1.2208 USDT |
1.1741 USDT |
1.2072 USDT |
1.2736 USDT |
| 2024-08-29 |
1.3023 USDT |
40,913.8000 SAGA |
1.3139 USDT |
1.2387 USDT |
1.2559 USDT |
1.2659 USDT |
| 2024-08-28 |
1.3182 USDT |
97,166.1000 SAGA |
1.3103 USDT |
1.2230 USDT |
1.2740 USDT |
1.2862 USDT |
| 2024-08-27 |
1.4814 USDT |
30,472.4000 SAGA |
1.4771 USDT |
1.4530 USDT |
1.4691 USDT |
1.4618 USDT |
| 2024-08-26 |
1.5822 USDT |
76,839.2000 SAGA |
1.5557 USDT |
1.4648 USDT |
1.4854 USDT |
1.4840 USDT |
| 2024-08-25 |
1.6447 USDT |
55,024.7000 SAGA |
1.6132 USDT |
1.6006 USDT |
1.6223 USDT |
1.6624 USDT |
| 2024-08-24 |
1.6439 USDT |
83,583.0000 SAGA |
1.6945 USDT |
1.6718 USDT |
1.6924 USDT |
1.6853 USDT |
| 2024-08-23 |
1.4106 USDT |
113,063.7000 SAGA |
1.4778 USDT |
1.4771 USDT |
1.5385 USDT |
1.5385 USDT |
| 2024-08-22 |
1.2739 USDT |
93,815.8000 SAGA |
1.2896 USDT |
1.2591 USDT |
1.2698 USDT |
1.2800 USDT |
| 2024-08-21 |
1.2413 USDT |
67,747.6000 SAGA |
1.2291 USDT |
1.2238 USDT |
1.2411 USDT |
1.2730 USDT |
| 2024-08-20 |
1.2918 USDT |
42,518.7000 SAGA |
1.2552 USDT |
1.2466 USDT |
1.2574 USDT |
1.2532 USDT |
| 2024-08-19 |
1.3113 USDT |
72,510.0000 SAGA |
1.2740 USDT |
1.2494 USDT |
1.2659 USDT |
1.2702 USDT |
| 2024-08-18 |
1.4015 USDT |
91,759.1000 SAGA |
1.3779 USDT |
1.3656 USDT |
1.3817 USDT |
1.3939 USDT |
| 2024-08-17 |
1.3963 USDT |
119,047.3000 SAGA |
1.3799 USDT |
1.3660 USDT |
1.3798 USDT |
1.3865 USDT |
| 2024-08-16 |
1.4287 USDT |
144,912.0000 SAGA |
1.4135 USDT |
1.3514 USDT |
1.3962 USDT |
1.4127 USDT |
| 2024-08-15 |
1.5442 USDT |
121,220.2000 SAGA |
1.4938 USDT |
1.4381 USDT |
1.4558 USDT |
1.4462 USDT |
| 2024-08-14 |
1.6225 USDT |
70,180.4000 SAGA |
1.5644 USDT |
1.5501 USDT |
1.5964 USDT |
1.6031 USDT |