Identifier on DigiFinex: saga_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1.8214 USDT |
4,956.3000 SAGA |
1.7701 USDT |
1.7465 USDT |
1.7716 USDT |
1.7497 USDT |
| 2024-11-01 |
1.9109 USDT |
893.7000 SAGA |
1.8663 USDT |
1.8508 USDT |
1.8669 USDT |
1.8588 USDT |
| 2024-10-31 |
2.0200 USDT |
76,559.7000 SAGA |
2.0120 USDT |
1.9182 USDT |
1.9599 USDT |
1.9326 USDT |
| 2024-10-30 |
2.0949 USDT |
6,945.8000 SAGA |
2.0751 USDT |
2.0657 USDT |
2.0789 USDT |
2.0677 USDT |
| 2024-10-29 |
2.0690 USDT |
88,526.2000 SAGA |
2.1126 USDT |
2.0407 USDT |
2.0888 USDT |
2.1165 USDT |
| 2024-10-28 |
1.8969 USDT |
109,066.2000 SAGA |
1.8267 USDT |
1.8265 USDT |
1.8555 USDT |
1.9985 USDT |
| 2024-10-27 |
1.9900 USDT |
55,707.1000 SAGA |
1.9992 USDT |
1.9454 USDT |
1.9759 USDT |
1.9752 USDT |
| 2024-10-26 |
2.0178 USDT |
89,043.9000 SAGA |
1.9297 USDT |
1.9281 USDT |
1.9853 USDT |
2.0002 USDT |
| 2024-10-25 |
2.2408 USDT |
82,297.9000 SAGA |
2.2147 USDT |
2.1451 USDT |
2.2066 USDT |
2.1891 USDT |
| 2024-10-24 |
2.4102 USDT |
91,669.4000 SAGA |
2.2934 USDT |
2.2678 USDT |
2.3881 USDT |
2.3695 USDT |
| 2024-10-23 |
2.5324 USDT |
95,953.5000 SAGA |
2.4359 USDT |
2.3607 USDT |
2.4171 USDT |
2.4306 USDT |
| 2024-10-22 |
2.6596 USDT |
12,313.2000 SAGA |
2.6803 USDT |
2.6721 USDT |
2.6975 USDT |
2.6904 USDT |
| 2024-10-21 |
2.7506 USDT |
1,717.2000 SAGA |
2.7240 USDT |
2.7208 USDT |
2.7385 USDT |
2.7340 USDT |
| 2024-10-20 |
2.7811 USDT |
200.7000 SAGA |
2.7666 USDT |
2.7610 USDT |
2.7689 USDT |
2.7654 USDT |
| 2024-10-19 |
2.8800 USDT |
31,213.3000 SAGA |
2.8156 USDT |
2.7845 USDT |
2.8274 USDT |
2.8214 USDT |
| 2024-10-18 |
2.9051 USDT |
98,964.6000 SAGA |
2.8765 USDT |
2.8763 USDT |
2.9282 USDT |
2.9185 USDT |
| 2024-10-17 |
2.8637 USDT |
89,422.6000 SAGA |
2.9347 USDT |
2.7660 USDT |
2.8148 USDT |
2.8653 USDT |
| 2024-10-16 |
2.9125 USDT |
61,026.2000 SAGA |
2.8399 USDT |
2.8347 USDT |
2.8744 USDT |
2.8779 USDT |
| 2024-10-15 |
3.1546 USDT |
22,348.7000 SAGA |
2.9618 USDT |
2.8869 USDT |
2.9217 USDT |
2.9118 USDT |
| 2024-10-14 |
3.0423 USDT |
356,556.7000 SAGA |
3.1726 USDT |
3.1524 USDT |
3.2251 USDT |
3.2852 USDT |
| 2024-10-13 |
2.6596 USDT |
91,578.0000 SAGA |
2.5924 USDT |
2.5099 USDT |
2.5827 USDT |
2.5372 USDT |
| 2024-10-12 |
2.7063 USDT |
57,888.9000 SAGA |
2.6880 USDT |
2.6880 USDT |
2.7207 USDT |
2.7362 USDT |
| 2024-10-11 |
2.4828 USDT |
223,857.5000 SAGA |
2.5020 USDT |
2.4893 USDT |
2.5437 USDT |
2.7460 USDT |
| 2024-10-10 |
2.5304 USDT |
325,368.6000 SAGA |
2.5951 USDT |
2.3303 USDT |
2.3766 USDT |
2.3542 USDT |
| 2024-10-09 |
2.7399 USDT |
283,926.0000 SAGA |
2.7628 USDT |
2.5119 USDT |
2.5598 USDT |
2.5565 USDT |
| 2024-10-08 |
2.7584 USDT |
2,762.9000 SAGA |
2.6375 USDT |
2.6174 USDT |
2.6506 USDT |
2.6499 USDT |
| 2024-10-07 |
2.7010 USDT |
282,410.5000 SAGA |
2.7091 USDT |
2.6531 USDT |
2.7743 USDT |
2.8297 USDT |
| 2024-10-06 |
2.4510 USDT |
114,642.8000 SAGA |
2.4730 USDT |
2.4051 USDT |
2.4431 USDT |
2.4653 USDT |
| 2024-10-05 |
2.4341 USDT |
99,903.2000 SAGA |
2.4869 USDT |
2.3565 USDT |
2.4096 USDT |
2.4055 USDT |
| 2024-10-04 |
2.2597 USDT |
14,533.5000 SAGA |
2.4294 USDT |
2.3923 USDT |
2.4516 USDT |
2.4374 USDT |
| 2024-10-03 |
2.2646 USDT |
6,500.0000 SAGA |
2.1572 USDT |
2.1282 USDT |
2.1686 USDT |
2.1643 USDT |
| 2024-10-02 |
2.5737 USDT |
258,529.7000 SAGA |
2.7643 USDT |
2.4666 USDT |
2.4965 USDT |
2.4878 USDT |
| 2024-10-01 |
2.6749 USDT |
23,556.9000 SAGA |
2.4838 USDT |
2.4733 USDT |
2.5710 USDT |
2.5163 USDT |
| 2024-09-30 |
2.6673 USDT |
1,660.8000 SAGA |
2.7341 USDT |
2.7070 USDT |
2.7341 USDT |
2.7108 USDT |
| 2024-09-29 |
2.5014 USDT |
76,472.5000 SAGA |
2.6852 USDT |
2.6308 USDT |
2.6683 USDT |
2.6674 USDT |
| 2024-09-28 |
2.3651 USDT |
41,682.5000 SAGA |
2.3656 USDT |
2.3402 USDT |
2.3696 USDT |
2.3803 USDT |
| 2024-09-27 |
2.4192 USDT |
149,171.3000 SAGA |
2.3917 USDT |
2.3148 USDT |
2.3630 USDT |
2.3408 USDT |
| 2024-09-26 |
2.4567 USDT |
97,064.6000 SAGA |
2.4952 USDT |
2.3961 USDT |
2.4232 USDT |
2.4124 USDT |
| 2024-09-25 |
2.5988 USDT |
62,363.8000 SAGA |
2.5441 USDT |
2.4667 USDT |
2.4880 USDT |
2.4812 USDT |
| 2024-09-24 |
2.2636 USDT |
71,274.5000 SAGA |
2.2358 USDT |
2.2137 USDT |
2.2396 USDT |
2.3623 USDT |
| 2024-09-23 |
2.4085 USDT |
35,466.1000 SAGA |
2.2920 USDT |
2.2690 USDT |
2.3084 USDT |
2.3084 USDT |
| 2024-09-22 |
2.4480 USDT |
156,404.3000 SAGA |
2.4099 USDT |
2.4096 USDT |
2.4671 USDT |
2.4707 USDT |
| 2024-09-21 |
2.4682 USDT |
58,592.5000 SAGA |
2.4046 USDT |
2.3935 USDT |
2.4215 USDT |
2.4599 USDT |
| 2024-09-20 |
2.4053 USDT |
114,452.9000 SAGA |
2.3885 USDT |
2.3569 USDT |
2.4064 USDT |
2.4670 USDT |
| 2024-09-19 |
2.3530 USDT |
74,334.6000 SAGA |
2.3612 USDT |
2.3390 USDT |
2.3729 USDT |
2.3674 USDT |
| 2024-09-18 |
2.0000 USDT |
52,479.7000 SAGA |
2.0504 USDT |
2.0056 USDT |
2.0598 USDT |
2.0332 USDT |
| 2024-09-17 |
1.7673 USDT |
237,359.5000 SAGA |
1.8497 USDT |
1.8075 USDT |
1.8506 USDT |
1.9287 USDT |
| 2024-09-16 |
1.5564 USDT |
54,005.4000 SAGA |
1.5913 USDT |
1.5258 USDT |
1.5465 USDT |
1.5451 USDT |
| 2024-09-15 |
1.5347 USDT |
49,081.5000 SAGA |
1.5261 USDT |
1.4735 USDT |
1.4921 USDT |
1.4858 USDT |
| 2024-09-14 |
1.5509 USDT |
65,740.8000 SAGA |
1.5417 USDT |
1.5112 USDT |
1.5331 USDT |
1.5318 USDT |