Identifier on DigiFinex: saga_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
2.6625 USDT |
148,237.8000 SAGA |
2.6303 USDT |
2.5883 USDT |
2.6403 USDT |
2.7095 USDT |
| 2024-12-04 |
2.7189 USDT |
88,937.3000 SAGA |
2.7407 USDT |
2.6219 USDT |
2.6784 USDT |
2.6236 USDT |
| 2024-12-03 |
2.4821 USDT |
2,963.2000 SAGA |
2.5565 USDT |
2.5542 USDT |
2.5749 USDT |
2.5700 USDT |
| 2024-12-02 |
2.3543 USDT |
4,668.5000 SAGA |
2.3115 USDT |
2.2957 USDT |
2.3301 USDT |
2.3253 USDT |
| 2024-12-01 |
2.4843 USDT |
76,215.3000 SAGA |
2.4997 USDT |
2.3889 USDT |
2.4187 USDT |
2.4357 USDT |
| 2024-11-30 |
2.3471 USDT |
17,337.4000 SAGA |
2.4933 USDT |
2.4739 USDT |
2.5169 USDT |
2.5095 USDT |
| 2024-11-29 |
2.2352 USDT |
57,680.2000 SAGA |
2.2092 USDT |
2.1850 USDT |
2.2265 USDT |
2.2405 USDT |
| 2024-11-28 |
2.2322 USDT |
57,950.4000 SAGA |
2.2060 USDT |
2.2042 USDT |
2.2437 USDT |
2.3061 USDT |
| 2024-11-27 |
2.1640 USDT |
1,175.8000 SAGA |
2.2596 USDT |
2.2542 USDT |
2.2667 USDT |
2.2550 USDT |
| 2024-11-26 |
2.1211 USDT |
1,278.8000 SAGA |
2.0625 USDT |
2.0576 USDT |
2.0741 USDT |
2.0730 USDT |
| 2024-11-25 |
2.2357 USDT |
14,784.3000 SAGA |
2.1640 USDT |
2.1508 USDT |
2.2004 USDT |
2.1990 USDT |
| 2024-11-24 |
2.1585 USDT |
70,614.8000 SAGA |
2.1629 USDT |
2.1584 USDT |
2.3618 USDT |
2.3488 USDT |
| 2024-11-23 |
2.0199 USDT |
292,435.7000 SAGA |
2.0927 USDT |
1.9405 USDT |
2.0919 USDT |
2.1190 USDT |
| 2024-11-22 |
1.8482 USDT |
58,994.4000 SAGA |
1.8730 USDT |
1.7738 USDT |
1.8059 USDT |
1.8257 USDT |
| 2024-11-21 |
1.7529 USDT |
186,932.2000 SAGA |
1.6917 USDT |
1.6895 USDT |
1.8083 USDT |
1.9104 USDT |
| 2024-11-20 |
1.7929 USDT |
1,349.5000 SAGA |
1.7133 USDT |
1.7133 USDT |
1.7236 USDT |
1.7206 USDT |
| 2024-11-19 |
1.9639 USDT |
63,620.5000 SAGA |
1.9091 USDT |
1.8953 USDT |
1.9154 USDT |
1.8964 USDT |
| 2024-11-18 |
1.9562 USDT |
8,480.3000 SAGA |
1.9699 USDT |
1.9621 USDT |
1.9973 USDT |
1.9803 USDT |
| 2024-11-17 |
2.0082 USDT |
6,852.0000 SAGA |
1.9963 USDT |
1.9631 USDT |
2.0016 USDT |
1.9737 USDT |
| 2024-11-16 |
2.0208 USDT |
94,257.3000 SAGA |
2.0311 USDT |
1.9425 USDT |
2.0108 USDT |
2.0518 USDT |
| 2024-11-15 |
1.8982 USDT |
87,696.7000 SAGA |
1.9781 USDT |
1.8755 USDT |
1.9247 USDT |
1.9127 USDT |
| 2024-11-14 |
1.9522 USDT |
84,702.7000 SAGA |
2.0099 USDT |
1.8259 USDT |
1.9115 USDT |
1.8345 USDT |
| 2024-11-13 |
1.9337 USDT |
227,529.3000 SAGA |
1.8743 USDT |
1.8506 USDT |
1.9406 USDT |
1.8637 USDT |
| 2024-11-12 |
2.1210 USDT |
17,662.4000 SAGA |
2.0079 USDT |
1.9797 USDT |
2.0332 USDT |
2.0257 USDT |
| 2024-11-11 |
2.2553 USDT |
159,575.4000 SAGA |
2.2319 USDT |
2.2044 USDT |
2.2677 USDT |
2.2261 USDT |
| 2024-11-10 |
2.2044 USDT |
1,788.7000 SAGA |
2.2873 USDT |
2.2757 USDT |
2.3018 USDT |
2.2951 USDT |
| 2024-11-09 |
2.1243 USDT |
166,285.8000 SAGA |
2.1144 USDT |
2.0545 USDT |
2.1203 USDT |
2.2223 USDT |
| 2024-11-08 |
1.9881 USDT |
74,155.0000 SAGA |
1.9324 USDT |
1.9260 USDT |
1.9835 USDT |
2.0038 USDT |
| 2024-11-07 |
2.0829 USDT |
3,532.5000 SAGA |
2.0683 USDT |
2.0404 USDT |
2.0703 USDT |
2.0558 USDT |
| 2024-11-06 |
1.9780 USDT |
167,025.2000 SAGA |
1.9748 USDT |
1.9632 USDT |
1.9859 USDT |
2.0367 USDT |
| 2024-11-05 |
1.8136 USDT |
255,792.3000 SAGA |
1.8147 USDT |
1.8131 USDT |
1.9123 USDT |
1.9102 USDT |
| 2024-11-04 |
1.7118 USDT |
138,719.5000 SAGA |
1.6891 USDT |
1.6143 USDT |
1.6942 USDT |
1.6733 USDT |
| 2024-11-03 |
1.6354 USDT |
76,774.1000 SAGA |
1.5908 USDT |
1.5692 USDT |
1.5976 USDT |
1.6521 USDT |
| 2024-11-02 |
1.8214 USDT |
4,956.3000 SAGA |
1.7701 USDT |
1.7465 USDT |
1.7716 USDT |
1.7497 USDT |
| 2024-11-01 |
1.9109 USDT |
893.7000 SAGA |
1.8663 USDT |
1.8508 USDT |
1.8669 USDT |
1.8588 USDT |
| 2024-10-31 |
2.0200 USDT |
76,559.7000 SAGA |
2.0120 USDT |
1.9182 USDT |
1.9599 USDT |
1.9326 USDT |
| 2024-10-30 |
2.0949 USDT |
6,945.8000 SAGA |
2.0751 USDT |
2.0657 USDT |
2.0789 USDT |
2.0677 USDT |
| 2024-10-29 |
2.0690 USDT |
88,526.2000 SAGA |
2.1126 USDT |
2.0407 USDT |
2.0888 USDT |
2.1165 USDT |
| 2024-10-28 |
1.8969 USDT |
109,066.2000 SAGA |
1.8267 USDT |
1.8265 USDT |
1.8555 USDT |
1.9985 USDT |
| 2024-10-27 |
1.9900 USDT |
55,707.1000 SAGA |
1.9992 USDT |
1.9454 USDT |
1.9759 USDT |
1.9752 USDT |
| 2024-10-26 |
2.0178 USDT |
89,043.9000 SAGA |
1.9297 USDT |
1.9281 USDT |
1.9853 USDT |
2.0002 USDT |
| 2024-10-25 |
2.2408 USDT |
82,297.9000 SAGA |
2.2147 USDT |
2.1451 USDT |
2.2066 USDT |
2.1891 USDT |
| 2024-10-24 |
2.4102 USDT |
91,669.4000 SAGA |
2.2934 USDT |
2.2678 USDT |
2.3881 USDT |
2.3695 USDT |
| 2024-10-23 |
2.5324 USDT |
95,953.5000 SAGA |
2.4359 USDT |
2.3607 USDT |
2.4171 USDT |
2.4306 USDT |
| 2024-10-22 |
2.6596 USDT |
12,313.2000 SAGA |
2.6803 USDT |
2.6721 USDT |
2.6975 USDT |
2.6904 USDT |
| 2024-10-21 |
2.7506 USDT |
1,717.2000 SAGA |
2.7240 USDT |
2.7208 USDT |
2.7385 USDT |
2.7340 USDT |
| 2024-10-20 |
2.7811 USDT |
200.7000 SAGA |
2.7666 USDT |
2.7610 USDT |
2.7689 USDT |
2.7654 USDT |
| 2024-10-19 |
2.8800 USDT |
31,213.3000 SAGA |
2.8156 USDT |
2.7845 USDT |
2.8274 USDT |
2.8214 USDT |
| 2024-10-18 |
2.9051 USDT |
98,964.6000 SAGA |
2.8765 USDT |
2.8763 USDT |
2.9282 USDT |
2.9185 USDT |
| 2024-10-17 |
2.8637 USDT |
89,422.6000 SAGA |
2.9347 USDT |
2.7660 USDT |
2.8148 USDT |
2.8653 USDT |