Identifier on DigiFinex: saga_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
1.3898 USDT |
71,809.5000 SAGA |
1.4335 USDT |
1.4167 USDT |
1.4515 USDT |
1.4619 USDT |
| 2024-06-23 |
1.4607 USDT |
37,191.6000 SAGA |
1.4288 USDT |
1.3594 USDT |
1.3728 USDT |
1.3689 USDT |
| 2024-06-22 |
1.4321 USDT |
106,286.7000 SAGA |
1.3978 USDT |
1.3936 USDT |
1.4421 USDT |
1.4691 USDT |
| 2024-06-21 |
1.3595 USDT |
13,099.8000 SAGA |
1.3392 USDT |
1.3276 USDT |
1.3615 USDT |
1.3657 USDT |
| 2024-06-20 |
1.3907 USDT |
16,563.5000 SAGA |
1.3636 USDT |
1.3535 USDT |
1.3615 USDT |
1.3546 USDT |
| 2024-06-19 |
1.4127 USDT |
18,639.7000 SAGA |
1.3925 USDT |
1.3843 USDT |
1.4103 USDT |
1.4131 USDT |
| 2024-06-18 |
1.4114 USDT |
50,636.1000 SAGA |
1.3695 USDT |
1.3515 USDT |
1.3823 USDT |
1.3813 USDT |
| 2024-06-17 |
1.6808 USDT |
19,211.5000 SAGA |
1.6209 USDT |
1.5876 USDT |
1.6153 USDT |
1.6024 USDT |
| 2024-06-16 |
1.8089 USDT |
24,889.0000 SAGA |
1.8171 USDT |
1.7880 USDT |
1.8064 USDT |
1.8163 USDT |
| 2024-06-15 |
1.8251 USDT |
15,764.3000 SAGA |
1.8411 USDT |
1.7962 USDT |
1.8149 USDT |
1.8104 USDT |
| 2024-06-14 |
1.8528 USDT |
20,679.6000 SAGA |
1.7871 USDT |
1.7484 USDT |
1.7758 USDT |
1.8097 USDT |
| 2024-06-13 |
1.9291 USDT |
14,094.1000 SAGA |
1.9185 USDT |
1.8985 USDT |
1.9216 USDT |
1.9040 USDT |
| 2024-06-12 |
2.0753 USDT |
53,692.3000 SAGA |
2.1254 USDT |
1.9965 USDT |
2.0542 USDT |
2.0517 USDT |
| 2024-06-11 |
2.0167 USDT |
34,570.8000 SAGA |
1.9628 USDT |
1.9044 USDT |
1.9612 USDT |
2.0065 USDT |
| 2024-06-10 |
2.1794 USDT |
20,801.6000 SAGA |
2.1949 USDT |
2.0908 USDT |
2.1304 USDT |
2.1238 USDT |
| 2024-06-09 |
2.2744 USDT |
27,189.6000 SAGA |
2.3059 USDT |
2.2513 USDT |
2.2709 USDT |
2.2827 USDT |
| 2024-06-08 |
2.3855 USDT |
32,458.2000 SAGA |
2.3153 USDT |
2.2539 USDT |
2.2952 USDT |
2.2635 USDT |
| 2024-06-07 |
2.5726 USDT |
8,818.8000 SAGA |
2.3712 USDT |
2.3542 USDT |
2.3875 USDT |
2.3871 USDT |
| 2024-06-06 |
2.8349 USDT |
53,596.4000 SAGA |
2.7858 USDT |
2.7411 USDT |
2.7982 USDT |
2.7730 USDT |
| 2024-06-05 |
2.8305 USDT |
29,323.9000 SAGA |
2.8119 USDT |
2.7992 USDT |
2.8475 USDT |
2.8403 USDT |
| 2024-06-04 |
2.9021 USDT |
25,773.5000 SAGA |
2.8548 USDT |
2.7827 USDT |
2.8107 USDT |
2.8069 USDT |
| 2024-06-03 |
2.8610 USDT |
21,514.0000 SAGA |
2.8657 USDT |
2.8109 USDT |
2.8396 USDT |
2.8295 USDT |
| 2024-06-02 |
2.9584 USDT |
132,292.6000 SAGA |
3.0443 USDT |
2.9194 USDT |
2.9887 USDT |
2.9843 USDT |
| 2024-06-01 |
2.7118 USDT |
35,296.3000 SAGA |
2.7744 USDT |
2.7570 USDT |
2.7826 USDT |
2.7850 USDT |
| 2024-05-31 |
2.6231 USDT |
80,735.7000 SAGA |
2.6789 USDT |
2.5680 USDT |
2.6567 USDT |
2.6478 USDT |
| 2024-05-30 |
2.5369 USDT |
54,205.5000 SAGA |
2.5268 USDT |
2.5253 USDT |
2.5593 USDT |
2.5462 USDT |
| 2024-05-29 |
2.6957 USDT |
83,208.6000 SAGA |
2.6638 USDT |
2.5547 USDT |
2.5819 USDT |
2.5655 USDT |
| 2024-05-28 |
2.6632 USDT |
30,964.2000 SAGA |
2.6244 USDT |
2.5927 USDT |
2.6205 USDT |
2.6417 USDT |
| 2024-05-27 |
2.6832 USDT |
126,774.1000 SAGA |
2.7339 USDT |
2.6528 USDT |
2.7357 USDT |
2.7579 USDT |
| 2024-05-26 |
2.4913 USDT |
76,218.6000 SAGA |
2.5273 USDT |
2.4924 USDT |
2.5247 USDT |
2.5365 USDT |
| 2024-05-25 |
2.4456 USDT |
63,789.2000 SAGA |
2.4968 USDT |
2.4650 USDT |
2.4941 USDT |
2.4757 USDT |
| 2024-05-24 |
2.2803 USDT |
54,819.5000 SAGA |
2.2569 USDT |
2.2322 USDT |
2.2687 USDT |
2.3329 USDT |
| 2024-05-23 |
2.2578 USDT |
123,479.1000 SAGA |
2.2258 USDT |
2.0950 USDT |
2.1922 USDT |
2.2433 USDT |
| 2024-05-22 |
2.2692 USDT |
60,075.3000 SAGA |
2.2837 USDT |
2.2347 USDT |
2.2542 USDT |
2.2472 USDT |
| 2024-05-21 |
2.3198 USDT |
11,971.5000 SAGA |
2.3575 USDT |
2.2759 USDT |
2.3380 USDT |
2.2982 USDT |
| 2024-05-20 |
2.1193 USDT |
104,130.3000 SAGA |
2.1201 USDT |
2.1009 USDT |
2.1575 USDT |
2.2817 USDT |
| 2024-05-19 |
2.1538 USDT |
14,014.7000 SAGA |
2.1045 USDT |
2.0601 USDT |
2.0753 USDT |
2.0632 USDT |
| 2024-05-18 |
2.2496 USDT |
154,784.8000 SAGA |
2.1497 USDT |
2.1398 USDT |
2.2458 USDT |
2.2558 USDT |
| 2024-05-17 |
2.2169 USDT |
17,970.6000 SAGA |
2.2454 USDT |
2.2078 USDT |
2.2467 USDT |
2.2254 USDT |
| 2024-05-16 |
2.2417 USDT |
85,776.4000 SAGA |
2.1718 USDT |
2.0601 USDT |
2.1249 USDT |
2.1734 USDT |
| 2024-05-15 |
2.2275 USDT |
82,494.1000 SAGA |
2.2655 USDT |
2.1821 USDT |
2.2302 USDT |
2.2937 USDT |
| 2024-05-14 |
2.2833 USDT |
28,569.5000 SAGA |
2.1881 USDT |
2.1836 USDT |
2.2416 USDT |
2.2430 USDT |
| 2024-05-13 |
2.5301 USDT |
112,305.7000 SAGA |
2.4437 USDT |
2.3650 USDT |
2.4353 USDT |
2.4407 USDT |
| 2024-05-12 |
2.8610 USDT |
34,414.2000 SAGA |
2.9004 USDT |
2.8338 USDT |
2.8498 USDT |
2.8338 USDT |
| 2024-05-11 |
2.7844 USDT |
46,494.2000 SAGA |
2.7525 USDT |
2.7458 USDT |
2.7995 USDT |
2.8234 USDT |
| 2024-05-10 |
2.8284 USDT |
46,065.9000 SAGA |
2.7463 USDT |
2.7001 USDT |
2.7522 USDT |
2.7469 USDT |
| 2024-05-09 |
2.8547 USDT |
78,650.7000 SAGA |
2.8099 USDT |
2.7900 USDT |
2.8627 USDT |
2.8690 USDT |
| 2024-05-08 |
2.9138 USDT |
60,771.7000 SAGA |
2.8518 USDT |
2.8354 USDT |
2.8819 USDT |
2.9194 USDT |
| 2024-05-07 |
3.1473 USDT |
59,688.1000 SAGA |
3.0962 USDT |
3.0091 USDT |
3.0487 USDT |
3.0131 USDT |
| 2024-05-06 |
3.3495 USDT |
44,082.1000 SAGA |
3.2408 USDT |
3.1929 USDT |
3.2374 USDT |
3.2421 USDT |