Identifier on DigiFinex: saga_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
1.4814 USDT |
30,472.4000 SAGA |
1.4771 USDT |
1.4530 USDT |
1.4691 USDT |
1.4618 USDT |
| 2024-08-26 |
1.5822 USDT |
76,839.2000 SAGA |
1.5557 USDT |
1.4648 USDT |
1.4854 USDT |
1.4840 USDT |
| 2024-08-25 |
1.6447 USDT |
55,024.7000 SAGA |
1.6132 USDT |
1.6006 USDT |
1.6223 USDT |
1.6624 USDT |
| 2024-08-24 |
1.6439 USDT |
83,583.0000 SAGA |
1.6945 USDT |
1.6718 USDT |
1.6924 USDT |
1.6853 USDT |
| 2024-08-23 |
1.4106 USDT |
113,063.7000 SAGA |
1.4778 USDT |
1.4771 USDT |
1.5385 USDT |
1.5385 USDT |
| 2024-08-22 |
1.2739 USDT |
93,815.8000 SAGA |
1.2896 USDT |
1.2591 USDT |
1.2698 USDT |
1.2800 USDT |
| 2024-08-21 |
1.2413 USDT |
67,747.6000 SAGA |
1.2291 USDT |
1.2238 USDT |
1.2411 USDT |
1.2730 USDT |
| 2024-08-20 |
1.2918 USDT |
42,518.7000 SAGA |
1.2552 USDT |
1.2466 USDT |
1.2574 USDT |
1.2532 USDT |
| 2024-08-19 |
1.3113 USDT |
72,510.0000 SAGA |
1.2740 USDT |
1.2494 USDT |
1.2659 USDT |
1.2702 USDT |
| 2024-08-18 |
1.4015 USDT |
91,759.1000 SAGA |
1.3779 USDT |
1.3656 USDT |
1.3817 USDT |
1.3939 USDT |
| 2024-08-17 |
1.3963 USDT |
119,047.3000 SAGA |
1.3799 USDT |
1.3660 USDT |
1.3798 USDT |
1.3865 USDT |
| 2024-08-16 |
1.4287 USDT |
144,912.0000 SAGA |
1.4135 USDT |
1.3514 USDT |
1.3962 USDT |
1.4127 USDT |
| 2024-08-15 |
1.5442 USDT |
121,220.2000 SAGA |
1.4938 USDT |
1.4381 USDT |
1.4558 USDT |
1.4462 USDT |
| 2024-08-14 |
1.6225 USDT |
70,180.4000 SAGA |
1.5644 USDT |
1.5501 USDT |
1.5964 USDT |
1.6031 USDT |
| 2024-08-13 |
1.6300 USDT |
11,850.6000 SAGA |
1.7374 USDT |
1.7280 USDT |
1.7477 USDT |
1.7387 USDT |
| 2024-08-12 |
1.5005 USDT |
362,339.6000 SAGA |
1.6424 USDT |
1.5975 USDT |
1.6320 USDT |
1.6164 USDT |
| 2024-08-11 |
1.2880 USDT |
46,123.9000 SAGA |
1.2612 USDT |
1.2411 USDT |
1.2535 USDT |
1.2424 USDT |
| 2024-08-10 |
1.2916 USDT |
53,015.8000 SAGA |
1.3099 USDT |
1.2929 USDT |
1.3064 USDT |
1.3013 USDT |
| 2024-08-09 |
1.2054 USDT |
101,200.5000 SAGA |
1.2737 USDT |
1.2397 USDT |
1.2615 USDT |
1.2671 USDT |
| 2024-08-08 |
1.0215 USDT |
180,885.1000 SAGA |
1.0009 USDT |
0.9972 USDT |
1.0096 USDT |
1.1944 USDT |
| 2024-08-07 |
0.9760 USDT |
107,068.6000 SAGA |
0.9512 USDT |
0.9042 USDT |
0.9234 USDT |
0.9090 USDT |
| 2024-08-06 |
1.0109 USDT |
103,777.4000 SAGA |
1.0430 USDT |
1.0032 USDT |
1.0188 USDT |
1.0126 USDT |
| 2024-08-05 |
1.0036 USDT |
322,233.4000 SAGA |
0.8658 USDT |
0.8426 USDT |
0.8836 USDT |
0.9195 USDT |
| 2024-08-04 |
1.2164 USDT |
262,780.0000 SAGA |
1.2868 USDT |
1.1643 USDT |
1.2259 USDT |
1.2036 USDT |
| 2024-08-03 |
1.3062 USDT |
410,429.6000 SAGA |
1.4173 USDT |
1.2150 USDT |
1.2486 USDT |
1.2338 USDT |
| 2024-08-02 |
1.3954 USDT |
98,546.7000 SAGA |
1.3673 USDT |
1.3124 USDT |
1.3476 USDT |
1.3299 USDT |
| 2024-08-01 |
1.3591 USDT |
18,697.6000 SAGA |
1.3129 USDT |
1.2698 USDT |
1.3153 USDT |
1.2722 USDT |
| 2024-07-31 |
1.3770 USDT |
81,757.8000 SAGA |
1.3851 USDT |
1.3506 USDT |
1.3754 USDT |
1.3543 USDT |
| 2024-07-30 |
1.3515 USDT |
36,637.7000 SAGA |
1.3529 USDT |
1.2645 USDT |
1.2823 USDT |
1.2673 USDT |
| 2024-07-29 |
1.4115 USDT |
13,184.8000 SAGA |
1.4023 USDT |
1.3810 USDT |
1.3987 USDT |
1.4046 USDT |
| 2024-07-28 |
1.4192 USDT |
20,869.3000 SAGA |
1.3882 USDT |
1.3624 USDT |
1.3768 USDT |
1.3657 USDT |
| 2024-07-27 |
1.3491 USDT |
77,291.7000 SAGA |
1.3582 USDT |
1.3394 USDT |
1.3639 USDT |
1.3715 USDT |
| 2024-07-26 |
1.2843 USDT |
29,646.1000 SAGA |
1.3394 USDT |
1.3258 USDT |
1.3359 USDT |
1.3358 USDT |
| 2024-07-25 |
1.2808 USDT |
118,422.3000 SAGA |
1.2566 USDT |
1.1853 USDT |
1.2200 USDT |
1.2359 USDT |
| 2024-07-24 |
1.5100 USDT |
15,802.1000 SAGA |
1.5024 USDT |
1.4389 USDT |
1.5031 USDT |
1.4396 USDT |
| 2024-07-23 |
1.5663 USDT |
51,885.4000 SAGA |
1.6133 USDT |
1.4958 USDT |
1.5109 USDT |
1.5068 USDT |
| 2024-07-22 |
1.5888 USDT |
26,133.2000 SAGA |
1.5746 USDT |
1.5601 USDT |
1.5854 USDT |
1.5894 USDT |
| 2024-07-21 |
1.6167 USDT |
52,233.1000 SAGA |
1.6296 USDT |
1.5123 USDT |
1.5798 USDT |
1.6121 USDT |
| 2024-07-20 |
1.6922 USDT |
25,747.8000 SAGA |
1.6587 USDT |
1.6366 USDT |
1.6573 USDT |
1.6579 USDT |
| 2024-07-19 |
1.7578 USDT |
50,861.8000 SAGA |
1.7799 USDT |
1.7223 USDT |
1.7377 USDT |
1.7292 USDT |
| 2024-07-18 |
1.6781 USDT |
14,293.9000 SAGA |
1.6934 USDT |
1.6757 USDT |
1.7128 USDT |
1.7193 USDT |
| 2024-07-17 |
1.6452 USDT |
150,619.4000 SAGA |
1.6535 USDT |
1.6172 USDT |
1.6596 USDT |
1.6733 USDT |
| 2024-07-16 |
1.4866 USDT |
78,971.9000 SAGA |
1.5144 USDT |
1.4939 USDT |
1.5232 USDT |
1.5297 USDT |
| 2024-07-15 |
1.3555 USDT |
93,715.3000 SAGA |
1.3566 USDT |
1.3540 USDT |
1.4018 USDT |
1.4346 USDT |
| 2024-07-14 |
1.3102 USDT |
70,150.3000 SAGA |
1.2805 USDT |
1.2805 USDT |
1.3014 USDT |
1.2976 USDT |
| 2024-07-13 |
1.3308 USDT |
57,196.2000 SAGA |
1.3275 USDT |
1.2490 USDT |
1.2556 USDT |
1.2528 USDT |
| 2024-07-12 |
1.3211 USDT |
57,645.1000 SAGA |
1.3243 USDT |
1.2535 USDT |
1.2682 USDT |
1.2593 USDT |
| 2024-07-11 |
1.3549 USDT |
49,595.8000 SAGA |
1.3618 USDT |
1.3307 USDT |
1.3608 USDT |
1.3675 USDT |
| 2024-07-10 |
1.3818 USDT |
13,811.0000 SAGA |
1.3981 USDT |
1.3743 USDT |
1.3964 USDT |
1.3962 USDT |
| 2024-07-09 |
1.2817 USDT |
146,318.3000 SAGA |
1.2803 USDT |
1.2757 USDT |
1.2961 USDT |
1.3637 USDT |