Identifier on DigiFinex: saga_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
4.0492 USDT |
108,178.9000 SAGA |
3.8494 USDT |
3.7080 USDT |
3.8748 USDT |
4.0289 USDT |
| 2024-04-15 |
4.1347 USDT |
108,360.6000 SAGA |
3.9352 USDT |
3.7860 USDT |
3.9287 USDT |
3.9775 USDT |
| 2024-04-14 |
4.0581 USDT |
172,752.9000 SAGA |
4.1452 USDT |
3.9574 USDT |
4.2153 USDT |
4.2919 USDT |
| 2024-04-13 |
4.1032 USDT |
255,446.8000 SAGA |
4.1814 USDT |
3.6771 USDT |
3.9191 USDT |
3.7391 USDT |
| 2024-04-12 |
4.5673 USDT |
392,668.4000 SAGA |
4.5191 USDT |
3.5017 USDT |
3.9861 USDT |
3.9754 USDT |
| 2024-04-11 |
5.5318 USDT |
349,652.9842 SAGA |
5.2524 USDT |
4.9937 USDT |
5.1416 USDT |
5.1759 USDT |
| 2024-04-10 |
6.1568 USDT |
42,620.6798 SAGA |
5.8900 USDT |
5.8611 USDT |
6.0768 USDT |
5.9474 USDT |
| 2024-04-09 |
6.5916 USDT |
825,012.7183 SAGA |
6.5902 USDT |
6.0577 USDT |
6.4602 USDT |
6.3907 USDT |