Identifier on DigiFinex: saga_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
2.1538 USDT |
14,014.7000 SAGA |
2.1045 USDT |
2.0601 USDT |
2.0753 USDT |
2.0632 USDT |
| 2024-05-18 |
2.2496 USDT |
154,784.8000 SAGA |
2.1497 USDT |
2.1398 USDT |
2.2458 USDT |
2.2558 USDT |
| 2024-05-17 |
2.2169 USDT |
17,970.6000 SAGA |
2.2454 USDT |
2.2078 USDT |
2.2467 USDT |
2.2254 USDT |
| 2024-05-16 |
2.2417 USDT |
85,776.4000 SAGA |
2.1718 USDT |
2.0601 USDT |
2.1249 USDT |
2.1734 USDT |
| 2024-05-15 |
2.2275 USDT |
82,494.1000 SAGA |
2.2655 USDT |
2.1821 USDT |
2.2302 USDT |
2.2937 USDT |
| 2024-05-14 |
2.2833 USDT |
28,569.5000 SAGA |
2.1881 USDT |
2.1836 USDT |
2.2416 USDT |
2.2430 USDT |
| 2024-05-13 |
2.5301 USDT |
112,305.7000 SAGA |
2.4437 USDT |
2.3650 USDT |
2.4353 USDT |
2.4407 USDT |
| 2024-05-12 |
2.8610 USDT |
34,414.2000 SAGA |
2.9004 USDT |
2.8338 USDT |
2.8498 USDT |
2.8338 USDT |
| 2024-05-11 |
2.7844 USDT |
46,494.2000 SAGA |
2.7525 USDT |
2.7458 USDT |
2.7995 USDT |
2.8234 USDT |
| 2024-05-10 |
2.8284 USDT |
46,065.9000 SAGA |
2.7463 USDT |
2.7001 USDT |
2.7522 USDT |
2.7469 USDT |
| 2024-05-09 |
2.8547 USDT |
78,650.7000 SAGA |
2.8099 USDT |
2.7900 USDT |
2.8627 USDT |
2.8690 USDT |
| 2024-05-08 |
2.9138 USDT |
60,771.7000 SAGA |
2.8518 USDT |
2.8354 USDT |
2.8819 USDT |
2.9194 USDT |
| 2024-05-07 |
3.1473 USDT |
59,688.1000 SAGA |
3.0962 USDT |
3.0091 USDT |
3.0487 USDT |
3.0131 USDT |
| 2024-05-06 |
3.3495 USDT |
44,082.1000 SAGA |
3.2408 USDT |
3.1929 USDT |
3.2374 USDT |
3.2421 USDT |
| 2024-05-05 |
3.3620 USDT |
25,856.6000 SAGA |
3.5035 USDT |
3.3354 USDT |
3.3729 USDT |
3.3735 USDT |
| 2024-05-04 |
3.3954 USDT |
63,301.3000 SAGA |
3.3943 USDT |
3.2931 USDT |
3.3583 USDT |
3.3753 USDT |
| 2024-05-03 |
3.3412 USDT |
20,469.8000 SAGA |
3.4237 USDT |
3.3729 USDT |
3.4085 USDT |
3.4399 USDT |
| 2024-05-02 |
3.1767 USDT |
21,326.8000 SAGA |
3.2314 USDT |
3.1696 USDT |
3.2243 USDT |
3.2531 USDT |
| 2024-05-01 |
3.0686 USDT |
92,831.0000 SAGA |
3.0605 USDT |
3.0116 USDT |
3.0685 USDT |
3.2914 USDT |
| 2024-04-30 |
3.3339 USDT |
81,224.7000 SAGA |
3.2536 USDT |
3.1497 USDT |
3.2100 USDT |
3.2089 USDT |
| 2024-04-29 |
3.5907 USDT |
20,585.5000 SAGA |
3.6327 USDT |
3.5238 USDT |
3.5626 USDT |
3.6276 USDT |
| 2024-04-28 |
3.8641 USDT |
35,925.3000 SAGA |
3.8281 USDT |
3.8140 USDT |
3.8679 USDT |
3.8601 USDT |
| 2024-04-27 |
3.6016 USDT |
60,212.2000 SAGA |
3.5779 USDT |
3.5318 USDT |
3.5760 USDT |
3.8030 USDT |
| 2024-04-26 |
3.6816 USDT |
18,165.0000 SAGA |
3.7016 USDT |
3.6047 USDT |
3.6447 USDT |
3.6148 USDT |
| 2024-04-25 |
3.8206 USDT |
60,933.1000 SAGA |
3.8318 USDT |
3.7737 USDT |
3.8364 USDT |
3.8459 USDT |
| 2024-04-24 |
3.9578 USDT |
37,808.3000 SAGA |
3.8962 USDT |
3.7707 USDT |
3.8614 USDT |
3.8701 USDT |
| 2024-04-23 |
4.1968 USDT |
69,656.3000 SAGA |
4.1455 USDT |
4.0890 USDT |
4.1700 USDT |
4.1373 USDT |
| 2024-04-22 |
4.2926 USDT |
42,631.5000 SAGA |
4.1114 USDT |
4.0673 USDT |
4.1691 USDT |
4.1894 USDT |
| 2024-04-21 |
4.4392 USDT |
68,734.2000 SAGA |
4.2723 USDT |
4.2351 USDT |
4.3185 USDT |
4.3292 USDT |
| 2024-04-20 |
4.4119 USDT |
83,496.3000 SAGA |
4.8009 USDT |
4.5247 USDT |
4.5838 USDT |
4.6154 USDT |
| 2024-04-19 |
3.8554 USDT |
159,562.1000 SAGA |
4.2875 USDT |
4.1588 USDT |
4.2747 USDT |
4.3149 USDT |
| 2024-04-18 |
3.3112 USDT |
28,658.9000 SAGA |
3.3853 USDT |
3.3652 USDT |
3.4019 USDT |
3.3803 USDT |
| 2024-04-17 |
3.6812 USDT |
152,440.1000 SAGA |
3.5491 USDT |
3.3223 USDT |
3.4663 USDT |
3.5256 USDT |
| 2024-04-16 |
4.0492 USDT |
108,178.9000 SAGA |
3.8494 USDT |
3.7080 USDT |
3.8748 USDT |
4.0289 USDT |
| 2024-04-15 |
4.1347 USDT |
108,360.6000 SAGA |
3.9352 USDT |
3.7860 USDT |
3.9287 USDT |
3.9775 USDT |
| 2024-04-14 |
4.0581 USDT |
172,752.9000 SAGA |
4.1452 USDT |
3.9574 USDT |
4.2153 USDT |
4.2919 USDT |
| 2024-04-13 |
4.1032 USDT |
255,446.8000 SAGA |
4.1814 USDT |
3.6771 USDT |
3.9191 USDT |
3.7391 USDT |
| 2024-04-12 |
4.5673 USDT |
392,668.4000 SAGA |
4.5191 USDT |
3.5017 USDT |
3.9861 USDT |
3.9754 USDT |
| 2024-04-11 |
5.5318 USDT |
349,652.9842 SAGA |
5.2524 USDT |
4.9937 USDT |
5.1416 USDT |
5.1759 USDT |
| 2024-04-10 |
6.1568 USDT |
42,620.6798 SAGA |
5.8900 USDT |
5.8611 USDT |
6.0768 USDT |
5.9474 USDT |
| 2024-04-09 |
6.5916 USDT |
825,012.7183 SAGA |
6.5902 USDT |
6.0577 USDT |
6.4602 USDT |
6.3907 USDT |