Identifier on DigiFinex: sakai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.5800 USDT |
0.0000 |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
| 2024-12-24 |
0.5800 USDT |
0.0000 |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
| 2024-12-23 |
0.5800 USDT |
0.0000 |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
| 2024-12-22 |
0.5800 USDT |
0.0000 |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
| 2024-12-21 |
0.5800 USDT |
10.0567 |
1.5000 USDT |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
| 2024-12-20 |
1.5000 USDT |
0.0000 |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2024-12-19 |
1.5000 USDT |
0.0000 |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2024-12-18 |
1.5000 USDT |
0.0000 |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2024-12-17 |
1.5000 USDT |
0.0000 |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2024-12-16 |
8.3359 USDT |
125.2657 |
1.2000 USDT |
0.5605 USDT |
0.9000 USDT |
0.9000 USDT |
| 2024-12-15 |
0.5600 USDT |
0.0000 |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
| 2024-12-14 |
0.5600 USDT |
0.0000 |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
| 2024-12-13 |
0.5600 USDT |
0.0000 |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
| 2024-12-12 |
0.5600 USDT |
0.0000 |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
| 2024-12-11 |
1.0000 USDT |
0.0000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-12-10 |
1.0000 USDT |
0.0000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-12-09 |
1.0000 USDT |
0.0000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-12-08 |
1.0000 USDT |
0.0000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-12-07 |
1.1000 USDT |
0.0000 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-12-06 |
1.1000 USDT |
0.0000 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-12-05 |
0.8600 USDT |
37.7879 |
0.7500 USDT |
0.5585 USDT |
0.5585 USDT |
1.1000 USDT |
| 2024-12-04 |
0.7800 USDT |
0.0000 |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2024-12-03 |
0.7800 USDT |
0.0000 |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2024-12-02 |
0.7800 USDT |
0.0000 |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2024-12-01 |
0.7800 USDT |
0.0000 |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2024-11-30 |
0.7800 USDT |
0.0000 |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2024-11-29 |
0.8000 USDT |
0.0000 |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2024-11-28 |
0.8000 USDT |
0.0000 |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2024-11-27 |
0.8000 USDT |
0.0000 |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2024-11-26 |
0.8000 USDT |
0.0000 |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2024-11-25 |
0.6933 USDT |
0.7991 |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2024-11-24 |
0.7062 USDT |
0.0000 |
0.7023 USDT |
0.7023 USDT |
0.7023 USDT |
0.7023 USDT |
| 2024-11-23 |
0.7300 USDT |
0.0000 |
0.7300 USDT |
0.7300 USDT |
0.7300 USDT |
0.7300 USDT |
| 2024-11-22 |
0.7300 USDT |
0.0000 |
0.7300 USDT |
0.7300 USDT |
0.7300 USDT |
0.7300 USDT |
| 2024-11-21 |
0.8232 USDT |
0.0000 |
0.7093 USDT |
0.7093 USDT |
0.7093 USDT |
0.7093 USDT |
| 2024-11-20 |
0.9201 USDT |
0.0000 |
0.9201 USDT |
0.9201 USDT |
0.9201 USDT |
0.9201 USDT |
| 2024-11-19 |
0.9201 USDT |
0.0000 |
0.9201 USDT |
0.9201 USDT |
0.9201 USDT |
0.9201 USDT |
| 2024-11-18 |
1.0013 USDT |
0.0000 |
0.9201 USDT |
0.9201 USDT |
0.9201 USDT |
0.9201 USDT |
| 2024-11-17 |
0.9757 USDT |
0.0000 |
0.9201 USDT |
0.9201 USDT |
0.9201 USDT |
0.9201 USDT |
| 2024-11-16 |
0.9421 USDT |
0.0000 |
0.9312 USDT |
0.9312 USDT |
0.9312 USDT |
0.9312 USDT |
| 2024-11-15 |
0.9756 USDT |
0.0000 |
0.9756 USDT |
0.9756 USDT |
0.9756 USDT |
0.9756 USDT |
| 2024-11-14 |
1.0234 USDT |
0.0000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-11-13 |
1.0846 USDT |
0.0000 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-11-12 |
0.8979 USDT |
36.4100 |
1.1205 USDT |
1.0752 USDT |
1.0752 USDT |
1.0752 USDT |
| 2024-11-11 |
1.2343 USDT |
0.0000 |
1.2402 USDT |
1.2402 USDT |
1.2402 USDT |
1.2402 USDT |
| 2024-11-10 |
1.2408 USDT |
0.0000 |
1.2408 USDT |
1.2408 USDT |
1.2408 USDT |
1.2408 USDT |
| 2024-11-09 |
1.2408 USDT |
0.0000 |
1.2408 USDT |
1.2408 USDT |
1.2408 USDT |
1.2408 USDT |
| 2024-11-08 |
1.2458 USDT |
2.2000 |
1.2408 USDT |
1.2408 USDT |
1.2408 USDT |
1.2408 USDT |
| 2024-11-07 |
1.2561 USDT |
0.0000 |
1.2561 USDT |
1.2561 USDT |
1.2561 USDT |
1.2561 USDT |
| 2024-11-06 |
1.2630 USDT |
0.0000 |
1.2283 USDT |
1.2283 USDT |
1.2283 USDT |
1.2283 USDT |