Identifier on DigiFinex: sakai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.7300 USDT |
0.0000 |
0.7300 USDT |
0.7300 USDT |
0.7300 USDT |
0.7300 USDT |
| 2024-11-23 |
0.7300 USDT |
0.0000 |
0.7300 USDT |
0.7300 USDT |
0.7300 USDT |
0.7300 USDT |
| 2024-11-22 |
0.7300 USDT |
0.0000 |
0.7300 USDT |
0.7300 USDT |
0.7300 USDT |
0.7300 USDT |
| 2024-11-21 |
0.8232 USDT |
0.0000 |
0.7093 USDT |
0.7093 USDT |
0.7093 USDT |
0.7093 USDT |
| 2024-11-20 |
0.9201 USDT |
0.0000 |
0.9201 USDT |
0.9201 USDT |
0.9201 USDT |
0.9201 USDT |
| 2024-11-19 |
0.9201 USDT |
0.0000 |
0.9201 USDT |
0.9201 USDT |
0.9201 USDT |
0.9201 USDT |
| 2024-11-18 |
1.0013 USDT |
0.0000 |
0.9201 USDT |
0.9201 USDT |
0.9201 USDT |
0.9201 USDT |
| 2024-11-17 |
0.9757 USDT |
0.0000 |
0.9201 USDT |
0.9201 USDT |
0.9201 USDT |
0.9201 USDT |
| 2024-11-16 |
0.9421 USDT |
0.0000 |
0.9312 USDT |
0.9312 USDT |
0.9312 USDT |
0.9312 USDT |
| 2024-11-15 |
0.9756 USDT |
0.0000 |
0.9756 USDT |
0.9756 USDT |
0.9756 USDT |
0.9756 USDT |
| 2024-11-14 |
1.0234 USDT |
0.0000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-11-13 |
1.0846 USDT |
0.0000 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-11-12 |
0.8979 USDT |
36.4100 |
1.1205 USDT |
1.0752 USDT |
1.0752 USDT |
1.0752 USDT |
| 2024-11-11 |
1.2343 USDT |
0.0000 |
1.2402 USDT |
1.2402 USDT |
1.2402 USDT |
1.2402 USDT |
| 2024-11-10 |
1.2408 USDT |
0.0000 |
1.2408 USDT |
1.2408 USDT |
1.2408 USDT |
1.2408 USDT |
| 2024-11-09 |
1.2408 USDT |
0.0000 |
1.2408 USDT |
1.2408 USDT |
1.2408 USDT |
1.2408 USDT |
| 2024-11-08 |
1.2458 USDT |
2.2000 |
1.2408 USDT |
1.2408 USDT |
1.2408 USDT |
1.2408 USDT |
| 2024-11-07 |
1.2561 USDT |
0.0000 |
1.2561 USDT |
1.2561 USDT |
1.2561 USDT |
1.2561 USDT |
| 2024-11-06 |
1.2630 USDT |
0.0000 |
1.2283 USDT |
1.2283 USDT |
1.2283 USDT |
1.2283 USDT |
| 2024-11-05 |
1.3243 USDT |
7.8003 |
1.3200 USDT |
1.3200 USDT |
1.3357 USDT |
1.3357 USDT |
| 2024-11-04 |
1.2917 USDT |
0.0000 |
1.2702 USDT |
1.2702 USDT |
1.2702 USDT |
1.2702 USDT |
| 2024-11-03 |
1.3420 USDT |
0.0000 |
1.3034 USDT |
1.3034 USDT |
1.3034 USDT |
1.3034 USDT |
| 2024-11-02 |
1.3623 USDT |
0.0000 |
1.4155 USDT |
1.4155 USDT |
1.4155 USDT |
1.4155 USDT |
| 2024-11-01 |
1.3850 USDT |
0.0000 |
1.4999 USDT |
1.4999 USDT |
1.4999 USDT |
1.4999 USDT |
| 2024-10-31 |
1.4132 USDT |
0.0000 |
1.4305 USDT |
1.4305 USDT |
1.4305 USDT |
1.4305 USDT |
| 2024-10-30 |
1.5706 USDT |
0.0000 |
1.5706 USDT |
1.5706 USDT |
1.5706 USDT |
1.5706 USDT |
| 2024-10-29 |
1.5846 USDT |
0.0000 |
1.5995 USDT |
1.5995 USDT |
1.5995 USDT |
1.5995 USDT |
| 2024-10-28 |
1.6649 USDT |
0.0000 |
1.6263 USDT |
1.6263 USDT |
1.6263 USDT |
1.6263 USDT |
| 2024-10-27 |
1.6519 USDT |
662.4240 |
1.6989 USDT |
1.6622 USDT |
1.6653 USDT |
1.6653 USDT |
| 2024-10-26 |
1.5515 USDT |
0.0000 |
1.5515 USDT |
1.5515 USDT |
1.5515 USDT |
1.5515 USDT |
| 2024-10-25 |
1.5845 USDT |
0.0000 |
1.5515 USDT |
1.5515 USDT |
1.5515 USDT |
1.5515 USDT |
| 2024-10-24 |
1.5432 USDT |
0.0000 |
1.6181 USDT |
1.6181 USDT |
1.6181 USDT |
1.6181 USDT |
| 2024-10-23 |
1.5976 USDT |
308.8437 |
1.8499 USDT |
1.6082 USDT |
1.6185 USDT |
1.6185 USDT |
| 2024-10-22 |
1.4765 USDT |
0.0000 |
1.6500 USDT |
1.6500 USDT |
1.6500 USDT |
1.6500 USDT |
| 2024-10-21 |
1.3948 USDT |
73.9419 |
1.3381 USDT |
1.3373 USDT |
1.3381 USDT |
1.3376 USDT |
| 2024-10-20 |
1.4481 USDT |
8,004.6744 |
1.4061 USDT |
1.3880 USDT |
1.3902 USDT |
1.3892 USDT |
| 2024-10-19 |
1.4717 USDT |
2,310.1939 |
1.9809 USDT |
1.4123 USDT |
1.9807 USDT |
1.4123 USDT |
| 2024-10-18 |
1.4903 USDT |
4,394.7951 |
1.4926 USDT |
1.4681 USDT |
1.4956 USDT |
1.5852 USDT |
| 2024-10-17 |
1.5973 USDT |
2,356.8682 |
1.5695 USDT |
1.5103 USDT |
1.5700 USDT |
1.5670 USDT |
| 2024-10-16 |
1.6621 USDT |
4,635.2679 |
1.6168 USDT |
1.5914 USDT |
1.6867 USDT |
1.7787 USDT |
| 2024-10-15 |
1.7145 USDT |
11,361.6834 |
1.7105 USDT |
1.6238 USDT |
1.6550 USDT |
1.6922 USDT |
| 2024-10-14 |
1.6997 USDT |
12,224.5254 |
1.7000 USDT |
1.6426 USDT |
1.6652 USDT |
1.6602 USDT |
| 2024-10-13 |
1.7363 USDT |
870.4615 |
1.7051 USDT |
1.7034 USDT |
1.7076 USDT |
1.7034 USDT |
| 2024-10-12 |
1.7287 USDT |
5,268.3262 |
1.7028 USDT |
1.7021 USDT |
1.7356 USDT |
1.7358 USDT |
| 2024-10-11 |
1.7052 USDT |
7,093.6384 |
1.7121 USDT |
1.7120 USDT |
1.7143 USDT |
1.8999 USDT |
| 2024-10-10 |
1.7130 USDT |
12,938.4877 |
1.7196 USDT |
1.6903 USDT |
1.6938 USDT |
1.6960 USDT |
| 2024-10-09 |
1.7783 USDT |
107.9607 |
2.2987 USDT |
1.6913 USDT |
2.2987 USDT |
1.7557 USDT |
| 2024-10-08 |
1.8117 USDT |
5,598.7988 |
1.7649 USDT |
1.7604 USDT |
1.7640 USDT |
1.9865 USDT |
| 2024-10-07 |
1.8893 USDT |
6,702.2480 |
1.8309 USDT |
1.7421 USDT |
1.7849 USDT |
1.8821 USDT |
| 2024-10-06 |
1.9577 USDT |
1,442.6486 |
1.9848 USDT |
1.9729 USDT |
1.9851 USDT |
1.9729 USDT |