Identifier on DigiFinex: sakai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
1.0985 USDT |
48,776.6054 |
1.1021 USDT |
1.0917 USDT |
1.0960 USDT |
1.0931 USDT |
| 2023-10-02 |
1.1097 USDT |
44,942.8547 |
1.0951 USDT |
1.0884 USDT |
1.0961 USDT |
1.0959 USDT |
| 2023-10-01 |
1.1789 USDT |
48,887.0957 |
1.1579 USDT |
1.1459 USDT |
1.1581 USDT |
1.1597 USDT |
| 2023-09-30 |
1.2221 USDT |
50,874.3835 |
1.2176 USDT |
1.2167 USDT |
1.2194 USDT |
1.2189 USDT |
| 2023-09-29 |
1.2359 USDT |
62,165.9340 |
1.2350 USDT |
1.2350 USDT |
1.2352 USDT |
1.2351 USDT |
| 2023-09-28 |
1.2714 USDT |
45,185.6503 |
1.2553 USDT |
1.2481 USDT |
1.2577 USDT |
1.2585 USDT |
| 2023-09-27 |
1.2964 USDT |
48,652.2771 |
1.2747 USDT |
1.2747 USDT |
1.2749 USDT |
1.2780 USDT |
| 2023-09-26 |
1.3532 USDT |
51,485.5361 |
1.3255 USDT |
1.3209 USDT |
1.3293 USDT |
1.3340 USDT |
| 2023-09-25 |
1.3345 USDT |
44,810.2841 |
1.3697 USDT |
1.3620 USDT |
1.3700 USDT |
1.3777 USDT |
| 2023-09-24 |
1.3937 USDT |
49,982.4390 |
1.3926 USDT |
1.3895 USDT |
1.3943 USDT |
1.3900 USDT |
| 2023-09-23 |
1.4022 USDT |
54,668.0030 |
1.4019 USDT |
1.3895 USDT |
1.3962 USDT |
1.3918 USDT |
| 2023-09-22 |
1.4010 USDT |
54,307.4457 |
1.3991 USDT |
1.3895 USDT |
1.3978 USDT |
1.3905 USDT |
| 2023-09-21 |
1.4001 USDT |
40,710.6171 |
1.4090 USDT |
1.4034 USDT |
1.4090 USDT |
1.4144 USDT |
| 2023-09-20 |
1.3940 USDT |
53,568.1675 |
1.3950 USDT |
1.3895 USDT |
1.3955 USDT |
1.3954 USDT |
| 2023-09-19 |
1.4075 USDT |
52,857.1557 |
1.3949 USDT |
1.3895 USDT |
1.4015 USDT |
1.4091 USDT |
| 2023-09-18 |
1.4098 USDT |
52,537.7925 |
1.3871 USDT |
1.3760 USDT |
1.4213 USDT |
1.4201 USDT |
| 2023-09-17 |
1.3645 USDT |
47,439.9155 |
1.2986 USDT |
1.2947 USDT |
1.3011 USDT |
1.4950 USDT |
| 2023-09-16 |
1.3545 USDT |
48,439.7044 |
1.3766 USDT |
1.3655 USDT |
1.3723 USDT |
1.3683 USDT |
| 2023-09-15 |
1.0957 USDT |
49,230.2915 |
1.2884 USDT |
1.2881 USDT |
1.3137 USDT |
1.3114 USDT |
| 2023-09-14 |
0.8858 USDT |
51,246.7571 |
0.9358 USDT |
0.9344 USDT |
0.9946 USDT |
0.9911 USDT |
| 2023-09-13 |
0.8296 USDT |
48,027.5882 |
0.8597 USDT |
0.8572 USDT |
0.8629 USDT |
0.8586 USDT |
| 2023-09-12 |
0.8664 USDT |
39,491.0693 |
0.8140 USDT |
0.8109 USDT |
0.8144 USDT |
0.8146 USDT |
| 2023-09-11 |
1.0228 USDT |
91,831.7578 |
1.0175 USDT |
0.9437 USDT |
0.9438 USDT |
0.9438 USDT |
| 2023-09-10 |
1.1209 USDT |
85,154.3945 |
1.1127 USDT |
1.1094 USDT |
1.1144 USDT |
1.1141 USDT |
| 2023-09-09 |
1.1485 USDT |
121,740.8914 |
1.1242 USDT |
1.1207 USDT |
1.1244 USDT |
1.1261 USDT |
| 2023-09-08 |
1.1538 USDT |
106,696.2113 |
1.1670 USDT |
1.1670 USDT |
1.2037 USDT |
1.1991 USDT |
| 2023-09-07 |
1.1451 USDT |
110,692.5719 |
1.1326 USDT |
1.1326 USDT |
1.1329 USDT |
1.1328 USDT |
| 2023-09-06 |
1.1468 USDT |
100,398.5961 |
1.2092 USDT |
1.2033 USDT |
1.2136 USDT |
1.2158 USDT |
| 2023-09-05 |
1.1612 USDT |
95,590.3592 |
1.1580 USDT |
1.1557 USDT |
1.1608 USDT |
1.1616 USDT |
| 2023-09-04 |
1.1797 USDT |
104,542.3337 |
1.1728 USDT |
1.1557 USDT |
1.1663 USDT |
1.1566 USDT |
| 2023-09-03 |
1.2528 USDT |
101,603.0046 |
1.2396 USDT |
1.2279 USDT |
1.2364 USDT |
1.2327 USDT |
| 2023-09-02 |
1.2556 USDT |
114,458.3253 |
1.2627 USDT |
1.2627 USDT |
1.3232 USDT |
1.3339 USDT |
| 2023-09-01 |
1.2359 USDT |
86,498.9942 |
1.2335 USDT |
1.2279 USDT |
1.2339 USDT |
1.2289 USDT |
| 2023-08-31 |
1.2065 USDT |
108,538.0529 |
1.2229 USDT |
1.2154 USDT |
1.2249 USDT |
1.2164 USDT |
| 2023-08-30 |
1.2480 USDT |
127,037.4639 |
1.2284 USDT |
1.2279 USDT |
1.2343 USDT |
1.2330 USDT |
| 2023-08-29 |
1.2755 USDT |
93,633.8103 |
1.2520 USDT |
1.2453 USDT |
1.2603 USDT |
1.2577 USDT |
| 2023-08-28 |
1.3439 USDT |
77,046.7901 |
1.3078 USDT |
1.3078 USDT |
1.3144 USDT |
1.3122 USDT |
| 2023-08-27 |
1.3802 USDT |
90,480.3315 |
1.3808 USDT |
1.3662 USDT |
1.3791 USDT |
1.3798 USDT |
| 2023-08-26 |
1.3959 USDT |
99,760.4833 |
1.3906 USDT |
1.3895 USDT |
1.3958 USDT |
1.3931 USDT |
| 2023-08-25 |
1.4093 USDT |
77,707.7114 |
1.4126 USDT |
1.3895 USDT |
1.4118 USDT |
1.4195 USDT |