Identifier on DigiFinex: sakai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
1.2359 USDT |
86,498.9942 |
1.2335 USDT |
1.2279 USDT |
1.2339 USDT |
1.2289 USDT |
| 2023-08-31 |
1.2065 USDT |
108,538.0529 |
1.2229 USDT |
1.2154 USDT |
1.2249 USDT |
1.2164 USDT |
| 2023-08-30 |
1.2480 USDT |
127,037.4639 |
1.2284 USDT |
1.2279 USDT |
1.2343 USDT |
1.2330 USDT |
| 2023-08-29 |
1.2755 USDT |
93,633.8103 |
1.2520 USDT |
1.2453 USDT |
1.2603 USDT |
1.2577 USDT |
| 2023-08-28 |
1.3439 USDT |
77,046.7901 |
1.3078 USDT |
1.3078 USDT |
1.3144 USDT |
1.3122 USDT |
| 2023-08-27 |
1.3802 USDT |
90,480.3315 |
1.3808 USDT |
1.3662 USDT |
1.3791 USDT |
1.3798 USDT |
| 2023-08-26 |
1.3959 USDT |
99,760.4833 |
1.3906 USDT |
1.3895 USDT |
1.3958 USDT |
1.3931 USDT |
| 2023-08-25 |
1.4093 USDT |
77,707.7114 |
1.4126 USDT |
1.3895 USDT |
1.4118 USDT |
1.4195 USDT |