Identifier on DigiFinex: sakai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
1.2630 USDT |
0.0000 |
1.2283 USDT |
1.2283 USDT |
1.2283 USDT |
1.2283 USDT |
| 2024-11-05 |
1.3243 USDT |
7.8003 |
1.3200 USDT |
1.3200 USDT |
1.3357 USDT |
1.3357 USDT |
| 2024-11-04 |
1.2917 USDT |
0.0000 |
1.2702 USDT |
1.2702 USDT |
1.2702 USDT |
1.2702 USDT |
| 2024-11-03 |
1.3420 USDT |
0.0000 |
1.3034 USDT |
1.3034 USDT |
1.3034 USDT |
1.3034 USDT |
| 2024-11-02 |
1.3623 USDT |
0.0000 |
1.4155 USDT |
1.4155 USDT |
1.4155 USDT |
1.4155 USDT |
| 2024-11-01 |
1.3850 USDT |
0.0000 |
1.4999 USDT |
1.4999 USDT |
1.4999 USDT |
1.4999 USDT |
| 2024-10-31 |
1.4132 USDT |
0.0000 |
1.4305 USDT |
1.4305 USDT |
1.4305 USDT |
1.4305 USDT |
| 2024-10-30 |
1.5706 USDT |
0.0000 |
1.5706 USDT |
1.5706 USDT |
1.5706 USDT |
1.5706 USDT |
| 2024-10-29 |
1.5846 USDT |
0.0000 |
1.5995 USDT |
1.5995 USDT |
1.5995 USDT |
1.5995 USDT |
| 2024-10-28 |
1.6649 USDT |
0.0000 |
1.6263 USDT |
1.6263 USDT |
1.6263 USDT |
1.6263 USDT |
| 2024-10-27 |
1.6519 USDT |
662.4240 |
1.6989 USDT |
1.6622 USDT |
1.6653 USDT |
1.6653 USDT |
| 2024-10-26 |
1.5515 USDT |
0.0000 |
1.5515 USDT |
1.5515 USDT |
1.5515 USDT |
1.5515 USDT |
| 2024-10-25 |
1.5845 USDT |
0.0000 |
1.5515 USDT |
1.5515 USDT |
1.5515 USDT |
1.5515 USDT |
| 2024-10-24 |
1.5432 USDT |
0.0000 |
1.6181 USDT |
1.6181 USDT |
1.6181 USDT |
1.6181 USDT |
| 2024-10-23 |
1.5976 USDT |
308.8437 |
1.8499 USDT |
1.6082 USDT |
1.6185 USDT |
1.6185 USDT |
| 2024-10-22 |
1.4765 USDT |
0.0000 |
1.6500 USDT |
1.6500 USDT |
1.6500 USDT |
1.6500 USDT |
| 2024-10-21 |
1.3948 USDT |
73.9419 |
1.3381 USDT |
1.3373 USDT |
1.3381 USDT |
1.3376 USDT |
| 2024-10-20 |
1.4481 USDT |
8,004.6744 |
1.4061 USDT |
1.3880 USDT |
1.3902 USDT |
1.3892 USDT |
| 2024-10-19 |
1.4717 USDT |
2,310.1939 |
1.9809 USDT |
1.4123 USDT |
1.9807 USDT |
1.4123 USDT |
| 2024-10-18 |
1.4903 USDT |
4,394.7951 |
1.4926 USDT |
1.4681 USDT |
1.4956 USDT |
1.5852 USDT |
| 2024-10-17 |
1.5973 USDT |
2,356.8682 |
1.5695 USDT |
1.5103 USDT |
1.5700 USDT |
1.5670 USDT |
| 2024-10-16 |
1.6621 USDT |
4,635.2679 |
1.6168 USDT |
1.5914 USDT |
1.6867 USDT |
1.7787 USDT |
| 2024-10-15 |
1.7145 USDT |
11,361.6834 |
1.7105 USDT |
1.6238 USDT |
1.6550 USDT |
1.6922 USDT |
| 2024-10-14 |
1.6997 USDT |
12,224.5254 |
1.7000 USDT |
1.6426 USDT |
1.6652 USDT |
1.6602 USDT |
| 2024-10-13 |
1.7363 USDT |
870.4615 |
1.7051 USDT |
1.7034 USDT |
1.7076 USDT |
1.7034 USDT |
| 2024-10-12 |
1.7287 USDT |
5,268.3262 |
1.7028 USDT |
1.7021 USDT |
1.7356 USDT |
1.7358 USDT |
| 2024-10-11 |
1.7052 USDT |
7,093.6384 |
1.7121 USDT |
1.7120 USDT |
1.7143 USDT |
1.8999 USDT |
| 2024-10-10 |
1.7130 USDT |
12,938.4877 |
1.7196 USDT |
1.6903 USDT |
1.6938 USDT |
1.6960 USDT |
| 2024-10-09 |
1.7783 USDT |
107.9607 |
2.2987 USDT |
1.6913 USDT |
2.2987 USDT |
1.7557 USDT |
| 2024-10-08 |
1.8117 USDT |
5,598.7988 |
1.7649 USDT |
1.7604 USDT |
1.7640 USDT |
1.9865 USDT |
| 2024-10-07 |
1.8893 USDT |
6,702.2480 |
1.8309 USDT |
1.7421 USDT |
1.7849 USDT |
1.8821 USDT |
| 2024-10-06 |
1.9577 USDT |
1,442.6486 |
1.9848 USDT |
1.9729 USDT |
1.9851 USDT |
1.9729 USDT |
| 2024-10-05 |
1.7662 USDT |
6,697.7635 |
1.9552 USDT |
1.8863 USDT |
1.9714 USDT |
1.8864 USDT |
| 2024-10-04 |
1.7599 USDT |
4,564.3844 |
1.5182 USDT |
1.3875 USDT |
1.4256 USDT |
1.5770 USDT |
| 2024-10-03 |
1.9169 USDT |
297.6491 |
1.8758 USDT |
1.8743 USDT |
1.8758 USDT |
1.8743 USDT |
| 2024-10-02 |
1.9464 USDT |
501.8070 |
1.9495 USDT |
1.9489 USDT |
1.9514 USDT |
1.9513 USDT |
| 2024-10-01 |
1.9949 USDT |
7,591.4378 |
2.0005 USDT |
1.9952 USDT |
2.0007 USDT |
2.0041 USDT |
| 2024-09-30 |
1.9986 USDT |
5,467.9913 |
1.9978 USDT |
1.9907 USDT |
1.9952 USDT |
1.9963 USDT |
| 2024-09-29 |
2.0190 USDT |
4,635.4174 |
2.0084 USDT |
1.9949 USDT |
2.0003 USDT |
1.9949 USDT |
| 2024-09-28 |
2.0103 USDT |
7,181.1417 |
2.0096 USDT |
2.0013 USDT |
2.0040 USDT |
2.0115 USDT |
| 2024-09-27 |
1.9806 USDT |
6,361.1445 |
1.9931 USDT |
1.9874 USDT |
1.9933 USDT |
1.9928 USDT |
| 2024-09-26 |
1.9567 USDT |
6,201.8604 |
1.9651 USDT |
1.9266 USDT |
1.9306 USDT |
1.9306 USDT |
| 2024-09-25 |
1.9925 USDT |
5,512.9823 |
1.9342 USDT |
1.9304 USDT |
1.9338 USDT |
1.9329 USDT |
| 2024-09-24 |
2.1025 USDT |
7,334.5298 |
2.0668 USDT |
2.0668 USDT |
2.0701 USDT |
2.0731 USDT |
| 2024-09-23 |
2.1668 USDT |
44,719.8242 |
2.1103 USDT |
2.0890 USDT |
2.1022 USDT |
2.1094 USDT |
| 2024-09-22 |
2.0931 USDT |
44,338.8858 |
2.0916 USDT |
2.0888 USDT |
2.1206 USDT |
2.2083 USDT |
| 2024-09-21 |
1.7704 USDT |
5,541.1861 |
1.7597 USDT |
1.7585 USDT |
1.7602 USDT |
1.7636 USDT |
| 2024-09-20 |
1.7115 USDT |
21,754.8604 |
1.7667 USDT |
1.7228 USDT |
1.7647 USDT |
1.7662 USDT |
| 2024-09-19 |
1.7093 USDT |
7,393.6901 |
1.6795 USDT |
1.6543 USDT |
1.6800 USDT |
1.6622 USDT |
| 2024-09-18 |
1.8118 USDT |
33,194.2731 |
1.8058 USDT |
1.7919 USDT |
1.7927 USDT |
1.7919 USDT |