Identifier on DigiFinex: sakai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
2.8802 USDT |
43,973.4109 |
2.8877 USDT |
2.8578 USDT |
2.8686 USDT |
2.8694 USDT |
| 2024-08-15 |
2.8822 USDT |
51,664.1366 |
2.8830 USDT |
2.8686 USDT |
2.8904 USDT |
2.8928 USDT |
| 2024-08-14 |
2.9020 USDT |
53,047.6487 |
2.8974 USDT |
2.8603 USDT |
2.8766 USDT |
2.8739 USDT |
| 2024-08-13 |
2.7293 USDT |
68,075.4368 |
2.8685 USDT |
2.8592 USDT |
2.8744 USDT |
2.8592 USDT |
| 2024-08-12 |
2.3833 USDT |
47,115.4488 |
2.3394 USDT |
2.3355 USDT |
2.3458 USDT |
2.3397 USDT |
| 2024-08-11 |
2.4236 USDT |
91,803.7530 |
2.3364 USDT |
2.3346 USDT |
2.4161 USDT |
2.3949 USDT |
| 2024-08-10 |
2.4451 USDT |
215,356.7168 |
2.4936 USDT |
2.4312 USDT |
2.4415 USDT |
2.4410 USDT |
| 2024-08-09 |
2.3579 USDT |
114,572.7124 |
2.4660 USDT |
2.3352 USDT |
2.3495 USDT |
2.3376 USDT |
| 2024-08-08 |
2.3216 USDT |
123,539.0517 |
2.4877 USDT |
2.3590 USDT |
2.4114 USDT |
2.4070 USDT |
| 2024-08-07 |
1.9277 USDT |
91,717.5702 |
1.9367 USDT |
1.9351 USDT |
2.1216 USDT |
2.1962 USDT |
| 2024-08-06 |
1.9305 USDT |
86,874.8619 |
1.9336 USDT |
1.9087 USDT |
1.9265 USDT |
1.9218 USDT |
| 2024-08-05 |
1.9575 USDT |
126,964.7627 |
1.9369 USDT |
1.9284 USDT |
1.9405 USDT |
1.9414 USDT |
| 2024-08-04 |
2.3985 USDT |
7,744.7334 |
2.3184 USDT |
2.2366 USDT |
2.2413 USDT |
2.2367 USDT |
| 2024-08-03 |
2.5321 USDT |
497.5608 |
2.5104 USDT |
2.5080 USDT |
2.5107 USDT |
2.5086 USDT |
| 2024-08-02 |
2.6647 USDT |
8,491.1791 |
2.6586 USDT |
2.6094 USDT |
2.6160 USDT |
2.6160 USDT |
| 2024-08-01 |
2.7596 USDT |
842.3180 |
2.6883 USDT |
2.6877 USDT |
2.6897 USDT |
2.6897 USDT |
| 2024-07-31 |
2.7620 USDT |
101,917.6940 |
2.7901 USDT |
2.6898 USDT |
2.7580 USDT |
2.8622 USDT |
| 2024-07-30 |
2.5080 USDT |
99,568.2397 |
2.5572 USDT |
2.5569 USDT |
2.7118 USDT |
2.7854 USDT |
| 2024-07-29 |
2.4798 USDT |
88,470.4771 |
2.4068 USDT |
2.3832 USDT |
2.4016 USDT |
2.3881 USDT |
| 2024-07-28 |
2.7020 USDT |
118,980.1061 |
2.6915 USDT |
2.5830 USDT |
2.6064 USDT |
2.5863 USDT |
| 2024-07-27 |
2.9212 USDT |
104,680.6889 |
2.9019 USDT |
2.7448 USDT |
2.7636 USDT |
2.7488 USDT |
| 2024-07-26 |
3.0223 USDT |
89,329.2111 |
3.0150 USDT |
3.0062 USDT |
3.0174 USDT |
3.0114 USDT |
| 2024-07-25 |
2.8865 USDT |
9,771.6650 |
3.0743 USDT |
3.0710 USDT |
3.1344 USDT |
3.1297 USDT |
| 2024-07-24 |
3.0772 USDT |
6,744.2454 |
2.7253 USDT |
2.6645 USDT |
2.6786 USDT |
2.6720 USDT |
| 2024-07-23 |
3.3655 USDT |
26,747.2534 |
3.3096 USDT |
3.1618 USDT |
3.2020 USDT |
3.2000 USDT |
| 2024-07-22 |
3.4284 USDT |
86,732.7259 |
3.2674 USDT |
3.2613 USDT |
3.4109 USDT |
3.4392 USDT |
| 2024-07-21 |
3.6979 USDT |
126,769.8596 |
3.6791 USDT |
3.6421 USDT |
3.6560 USDT |
3.6461 USDT |
| 2024-07-20 |
3.6857 USDT |
113,987.2380 |
3.7210 USDT |
3.6049 USDT |
3.7288 USDT |
3.8165 USDT |
| 2024-07-19 |
3.6553 USDT |
111,084.5880 |
3.6227 USDT |
3.6051 USDT |
3.6128 USDT |
3.6493 USDT |
| 2024-07-18 |
3.6956 USDT |
104,128.2600 |
3.6315 USDT |
3.6058 USDT |
3.6274 USDT |
3.6880 USDT |
| 2024-07-17 |
3.7677 USDT |
78,671.8971 |
3.6067 USDT |
3.6067 USDT |
3.6068 USDT |
3.8364 USDT |
| 2024-07-16 |
3.8636 USDT |
124,244.8378 |
3.8302 USDT |
3.7545 USDT |
3.7897 USDT |
3.7606 USDT |
| 2024-07-15 |
4.0692 USDT |
127,408.0178 |
3.9119 USDT |
3.9093 USDT |
3.9234 USDT |
3.9094 USDT |
| 2024-07-14 |
4.2534 USDT |
92,289.6128 |
4.2183 USDT |
4.1530 USDT |
4.2152 USDT |
4.2123 USDT |
| 2024-07-13 |
4.3811 USDT |
108,315.3792 |
4.2999 USDT |
4.2375 USDT |
4.2998 USDT |
4.3606 USDT |
| 2024-07-12 |
4.2172 USDT |
134,551.1121 |
4.1995 USDT |
4.1949 USDT |
4.2158 USDT |
4.4803 USDT |
| 2024-07-11 |
4.1247 USDT |
129,067.0140 |
4.1565 USDT |
4.1534 USDT |
4.1701 USDT |
4.1658 USDT |
| 2024-07-10 |
4.0858 USDT |
91,381.0751 |
4.0682 USDT |
4.0297 USDT |
4.0535 USDT |
4.0304 USDT |
| 2024-07-09 |
3.7920 USDT |
62,078.1379 |
4.1273 USDT |
3.9562 USDT |
3.9682 USDT |
3.9601 USDT |
| 2024-07-08 |
3.5472 USDT |
127,314.1562 |
3.5146 USDT |
3.4992 USDT |
3.5156 USDT |
3.5718 USDT |
| 2024-07-07 |
3.6617 USDT |
128,844.9131 |
3.5752 USDT |
3.5689 USDT |
3.5849 USDT |
3.5821 USDT |
| 2024-07-06 |
3.6429 USDT |
126,348.8155 |
3.6108 USDT |
3.6103 USDT |
3.6421 USDT |
3.6447 USDT |
| 2024-07-05 |
3.7281 USDT |
105,828.5142 |
3.5693 USDT |
3.5689 USDT |
3.6870 USDT |
3.6631 USDT |
| 2024-07-04 |
4.0164 USDT |
148,124.0708 |
4.0024 USDT |
3.9496 USDT |
3.9576 USDT |
3.9558 USDT |
| 2024-07-03 |
4.3138 USDT |
126,595.8847 |
4.1958 USDT |
4.1580 USDT |
4.1992 USDT |
4.2063 USDT |
| 2024-07-02 |
4.5192 USDT |
131,723.2850 |
4.5118 USDT |
4.4577 USDT |
4.4841 USDT |
4.4793 USDT |
| 2024-07-01 |
4.5859 USDT |
113,644.6057 |
4.5669 USDT |
4.5490 USDT |
4.5770 USDT |
4.6088 USDT |
| 2024-06-30 |
4.7640 USDT |
137,078.8574 |
4.6099 USDT |
4.5955 USDT |
4.6186 USDT |
4.6113 USDT |
| 2024-06-29 |
5.1352 USDT |
102,318.7819 |
5.1404 USDT |
5.0894 USDT |
5.1125 USDT |
5.1387 USDT |
| 2024-06-28 |
5.0045 USDT |
139,681.0329 |
5.0052 USDT |
4.9876 USDT |
5.0155 USDT |
5.1838 USDT |