Identifier on DigiFinex: sakai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
1.6902 USDT |
7,731.6531 |
1.7548 USDT |
1.7548 USDT |
1.8165 USDT |
1.8118 USDT |
| 2024-09-16 |
1.3672 USDT |
4,591.5865 |
1.4314 USDT |
1.3737 USDT |
1.3912 USDT |
1.3905 USDT |
| 2024-09-15 |
1.3731 USDT |
5,788.4110 |
1.4663 USDT |
1.4158 USDT |
1.4221 USDT |
1.4209 USDT |
| 2024-09-14 |
1.4277 USDT |
5,610.8939 |
1.2755 USDT |
1.2347 USDT |
1.2369 USDT |
1.2377 USDT |
| 2024-09-13 |
1.4454 USDT |
26,037.2776 |
1.4382 USDT |
1.4221 USDT |
1.4384 USDT |
1.4676 USDT |
| 2024-09-12 |
1.5037 USDT |
46,652.6436 |
1.5473 USDT |
1.4515 USDT |
1.4602 USDT |
1.4689 USDT |
| 2024-09-11 |
1.5504 USDT |
32,634.7383 |
1.5043 USDT |
1.4961 USDT |
1.5043 USDT |
1.5382 USDT |
| 2024-09-10 |
1.6032 USDT |
47,014.0320 |
1.5981 USDT |
1.5423 USDT |
1.5479 USDT |
1.5509 USDT |
| 2024-09-09 |
1.6411 USDT |
49,406.7060 |
1.6101 USDT |
1.6057 USDT |
1.6112 USDT |
1.6112 USDT |
| 2024-09-08 |
1.6757 USDT |
53,004.6467 |
1.6619 USDT |
1.6404 USDT |
1.6503 USDT |
1.6517 USDT |
| 2024-09-07 |
1.6920 USDT |
68,726.3513 |
1.6903 USDT |
1.5914 USDT |
1.6008 USDT |
1.6899 USDT |
| 2024-09-06 |
1.7488 USDT |
5,799.1064 |
1.8214 USDT |
1.7234 USDT |
1.8214 USDT |
1.7401 USDT |
| 2024-09-05 |
1.7418 USDT |
51,822.1601 |
1.6961 USDT |
1.6738 USDT |
1.6991 USDT |
1.8585 USDT |
| 2024-09-04 |
1.7703 USDT |
33,324.7672 |
1.7456 USDT |
1.7406 USDT |
1.7811 USDT |
1.7695 USDT |
| 2024-09-03 |
1.8136 USDT |
35,349.1531 |
1.8712 USDT |
1.8121 USDT |
1.8162 USDT |
1.8123 USDT |
| 2024-09-02 |
1.7701 USDT |
33,766.0924 |
1.7305 USDT |
1.7303 USDT |
1.7680 USDT |
1.7673 USDT |
| 2024-09-01 |
1.8676 USDT |
46,831.7418 |
1.8134 USDT |
1.8126 USDT |
1.8201 USDT |
1.8200 USDT |
| 2024-08-31 |
1.8989 USDT |
43,426.8522 |
1.9052 USDT |
1.8683 USDT |
1.8766 USDT |
1.8780 USDT |
| 2024-08-30 |
1.9261 USDT |
30,169.5794 |
1.9157 USDT |
1.8685 USDT |
1.9193 USDT |
1.9553 USDT |
| 2024-08-29 |
2.0048 USDT |
45,134.2503 |
1.9969 USDT |
1.9855 USDT |
1.9906 USDT |
1.9889 USDT |
| 2024-08-28 |
2.0904 USDT |
52,993.9404 |
2.0792 USDT |
2.0263 USDT |
2.0353 USDT |
2.0350 USDT |
| 2024-08-27 |
2.2167 USDT |
45,718.9125 |
2.2169 USDT |
2.1972 USDT |
2.2040 USDT |
2.2026 USDT |
| 2024-08-26 |
2.1224 USDT |
45,448.6202 |
2.0984 USDT |
2.0586 USDT |
2.0997 USDT |
2.3211 USDT |
| 2024-08-25 |
1.9451 USDT |
35,281.8964 |
2.1754 USDT |
2.0478 USDT |
2.0532 USDT |
2.0500 USDT |
| 2024-08-24 |
1.9326 USDT |
46,349.9827 |
1.9036 USDT |
1.8693 USDT |
1.8734 USDT |
1.8712 USDT |
| 2024-08-23 |
2.0827 USDT |
49,866.3146 |
2.0298 USDT |
2.0271 USDT |
2.0378 USDT |
2.0367 USDT |
| 2024-08-22 |
2.1580 USDT |
52,960.5725 |
2.1613 USDT |
2.1535 USDT |
2.1637 USDT |
2.1625 USDT |
| 2024-08-21 |
2.3054 USDT |
41,639.2082 |
2.1771 USDT |
2.1538 USDT |
2.1610 USDT |
2.1644 USDT |
| 2024-08-20 |
2.4824 USDT |
59,122.8222 |
2.4891 USDT |
2.4555 USDT |
2.4633 USDT |
2.4789 USDT |
| 2024-08-19 |
2.6674 USDT |
53,510.5468 |
2.5998 USDT |
2.5059 USDT |
2.5182 USDT |
2.5168 USDT |
| 2024-08-18 |
2.8604 USDT |
56,799.8900 |
2.8421 USDT |
2.8027 USDT |
2.8235 USDT |
2.8336 USDT |
| 2024-08-17 |
2.8811 USDT |
51,999.2515 |
2.8954 USDT |
2.8578 USDT |
2.8875 USDT |
2.8803 USDT |
| 2024-08-16 |
2.8802 USDT |
43,973.4109 |
2.8877 USDT |
2.8578 USDT |
2.8686 USDT |
2.8694 USDT |
| 2024-08-15 |
2.8822 USDT |
51,664.1366 |
2.8830 USDT |
2.8686 USDT |
2.8904 USDT |
2.8928 USDT |
| 2024-08-14 |
2.9020 USDT |
53,047.6487 |
2.8974 USDT |
2.8603 USDT |
2.8766 USDT |
2.8739 USDT |
| 2024-08-13 |
2.7293 USDT |
68,075.4368 |
2.8685 USDT |
2.8592 USDT |
2.8744 USDT |
2.8592 USDT |
| 2024-08-12 |
2.3833 USDT |
47,115.4488 |
2.3394 USDT |
2.3355 USDT |
2.3458 USDT |
2.3397 USDT |
| 2024-08-11 |
2.4236 USDT |
91,803.7530 |
2.3364 USDT |
2.3346 USDT |
2.4161 USDT |
2.3949 USDT |
| 2024-08-10 |
2.4451 USDT |
215,356.7168 |
2.4936 USDT |
2.4312 USDT |
2.4415 USDT |
2.4410 USDT |
| 2024-08-09 |
2.3579 USDT |
114,572.7124 |
2.4660 USDT |
2.3352 USDT |
2.3495 USDT |
2.3376 USDT |
| 2024-08-08 |
2.3216 USDT |
123,539.0517 |
2.4877 USDT |
2.3590 USDT |
2.4114 USDT |
2.4070 USDT |
| 2024-08-07 |
1.9277 USDT |
91,717.5702 |
1.9367 USDT |
1.9351 USDT |
2.1216 USDT |
2.1962 USDT |
| 2024-08-06 |
1.9305 USDT |
86,874.8619 |
1.9336 USDT |
1.9087 USDT |
1.9265 USDT |
1.9218 USDT |
| 2024-08-05 |
1.9575 USDT |
126,964.7627 |
1.9369 USDT |
1.9284 USDT |
1.9405 USDT |
1.9414 USDT |
| 2024-08-04 |
2.3985 USDT |
7,744.7334 |
2.3184 USDT |
2.2366 USDT |
2.2413 USDT |
2.2367 USDT |
| 2024-08-03 |
2.5321 USDT |
497.5608 |
2.5104 USDT |
2.5080 USDT |
2.5107 USDT |
2.5086 USDT |
| 2024-08-02 |
2.6647 USDT |
8,491.1791 |
2.6586 USDT |
2.6094 USDT |
2.6160 USDT |
2.6160 USDT |
| 2024-08-01 |
2.7596 USDT |
842.3180 |
2.6883 USDT |
2.6877 USDT |
2.6897 USDT |
2.6897 USDT |
| 2024-07-31 |
2.7620 USDT |
101,917.6940 |
2.7901 USDT |
2.6898 USDT |
2.7580 USDT |
2.8622 USDT |
| 2024-07-30 |
2.5080 USDT |
99,568.2397 |
2.5572 USDT |
2.5569 USDT |
2.7118 USDT |
2.7854 USDT |