Identifier on DigiFinex: sakai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
2.4798 USDT |
88,470.4771 |
2.4068 USDT |
2.3832 USDT |
2.4016 USDT |
2.3881 USDT |
| 2024-07-28 |
2.7020 USDT |
118,980.1061 |
2.6915 USDT |
2.5830 USDT |
2.6064 USDT |
2.5863 USDT |
| 2024-07-27 |
2.9212 USDT |
104,680.6889 |
2.9019 USDT |
2.7448 USDT |
2.7636 USDT |
2.7488 USDT |
| 2024-07-26 |
3.0223 USDT |
89,329.2111 |
3.0150 USDT |
3.0062 USDT |
3.0174 USDT |
3.0114 USDT |
| 2024-07-25 |
2.8865 USDT |
9,771.6650 |
3.0743 USDT |
3.0710 USDT |
3.1344 USDT |
3.1297 USDT |
| 2024-07-24 |
3.0772 USDT |
6,744.2454 |
2.7253 USDT |
2.6645 USDT |
2.6786 USDT |
2.6720 USDT |
| 2024-07-23 |
3.3655 USDT |
26,747.2534 |
3.3096 USDT |
3.1618 USDT |
3.2020 USDT |
3.2000 USDT |
| 2024-07-22 |
3.4284 USDT |
86,732.7259 |
3.2674 USDT |
3.2613 USDT |
3.4109 USDT |
3.4392 USDT |
| 2024-07-21 |
3.6979 USDT |
126,769.8596 |
3.6791 USDT |
3.6421 USDT |
3.6560 USDT |
3.6461 USDT |
| 2024-07-20 |
3.6857 USDT |
113,987.2380 |
3.7210 USDT |
3.6049 USDT |
3.7288 USDT |
3.8165 USDT |
| 2024-07-19 |
3.6553 USDT |
111,084.5880 |
3.6227 USDT |
3.6051 USDT |
3.6128 USDT |
3.6493 USDT |
| 2024-07-18 |
3.6956 USDT |
104,128.2600 |
3.6315 USDT |
3.6058 USDT |
3.6274 USDT |
3.6880 USDT |
| 2024-07-17 |
3.7677 USDT |
78,671.8971 |
3.6067 USDT |
3.6067 USDT |
3.6068 USDT |
3.8364 USDT |
| 2024-07-16 |
3.8636 USDT |
124,244.8378 |
3.8302 USDT |
3.7545 USDT |
3.7897 USDT |
3.7606 USDT |
| 2024-07-15 |
4.0692 USDT |
127,408.0178 |
3.9119 USDT |
3.9093 USDT |
3.9234 USDT |
3.9094 USDT |
| 2024-07-14 |
4.2534 USDT |
92,289.6128 |
4.2183 USDT |
4.1530 USDT |
4.2152 USDT |
4.2123 USDT |
| 2024-07-13 |
4.3811 USDT |
108,315.3792 |
4.2999 USDT |
4.2375 USDT |
4.2998 USDT |
4.3606 USDT |
| 2024-07-12 |
4.2172 USDT |
134,551.1121 |
4.1995 USDT |
4.1949 USDT |
4.2158 USDT |
4.4803 USDT |
| 2024-07-11 |
4.1247 USDT |
129,067.0140 |
4.1565 USDT |
4.1534 USDT |
4.1701 USDT |
4.1658 USDT |
| 2024-07-10 |
4.0858 USDT |
91,381.0751 |
4.0682 USDT |
4.0297 USDT |
4.0535 USDT |
4.0304 USDT |
| 2024-07-09 |
3.7920 USDT |
62,078.1379 |
4.1273 USDT |
3.9562 USDT |
3.9682 USDT |
3.9601 USDT |
| 2024-07-08 |
3.5472 USDT |
127,314.1562 |
3.5146 USDT |
3.4992 USDT |
3.5156 USDT |
3.5718 USDT |
| 2024-07-07 |
3.6617 USDT |
128,844.9131 |
3.5752 USDT |
3.5689 USDT |
3.5849 USDT |
3.5821 USDT |
| 2024-07-06 |
3.6429 USDT |
126,348.8155 |
3.6108 USDT |
3.6103 USDT |
3.6421 USDT |
3.6447 USDT |
| 2024-07-05 |
3.7281 USDT |
105,828.5142 |
3.5693 USDT |
3.5689 USDT |
3.6870 USDT |
3.6631 USDT |
| 2024-07-04 |
4.0164 USDT |
148,124.0708 |
4.0024 USDT |
3.9496 USDT |
3.9576 USDT |
3.9558 USDT |
| 2024-07-03 |
4.3138 USDT |
126,595.8847 |
4.1958 USDT |
4.1580 USDT |
4.1992 USDT |
4.2063 USDT |
| 2024-07-02 |
4.5192 USDT |
131,723.2850 |
4.5118 USDT |
4.4577 USDT |
4.4841 USDT |
4.4793 USDT |
| 2024-07-01 |
4.5859 USDT |
113,644.6057 |
4.5669 USDT |
4.5490 USDT |
4.5770 USDT |
4.6088 USDT |
| 2024-06-30 |
4.7640 USDT |
137,078.8574 |
4.6099 USDT |
4.5955 USDT |
4.6186 USDT |
4.6113 USDT |
| 2024-06-29 |
5.1352 USDT |
102,318.7819 |
5.1404 USDT |
5.0894 USDT |
5.1125 USDT |
5.1387 USDT |
| 2024-06-28 |
5.0045 USDT |
139,681.0329 |
5.0052 USDT |
4.9876 USDT |
5.0155 USDT |
5.1838 USDT |
| 2024-06-27 |
4.6419 USDT |
141,752.8120 |
4.7628 USDT |
4.7376 USDT |
4.7716 USDT |
5.0314 USDT |
| 2024-06-26 |
4.0333 USDT |
119,107.6897 |
4.0027 USDT |
3.9928 USDT |
4.0948 USDT |
4.2021 USDT |
| 2024-06-25 |
3.6678 USDT |
117,734.7387 |
3.9006 USDT |
3.8745 USDT |
3.9137 USDT |
3.9933 USDT |
| 2024-06-24 |
3.4489 USDT |
120,843.1659 |
3.4361 USDT |
3.3638 USDT |
3.4254 USDT |
3.3713 USDT |
| 2024-06-23 |
3.6641 USDT |
124,942.3849 |
3.6418 USDT |
3.6060 USDT |
3.6253 USDT |
3.6391 USDT |
| 2024-06-22 |
3.7253 USDT |
107,156.1215 |
3.6974 USDT |
3.6831 USDT |
3.7037 USDT |
3.7119 USDT |
| 2024-06-21 |
3.6324 USDT |
99,435.1488 |
3.7255 USDT |
3.6828 USDT |
3.7360 USDT |
3.7707 USDT |
| 2024-06-20 |
3.6438 USDT |
109,387.2829 |
3.6586 USDT |
3.6203 USDT |
3.6569 USDT |
3.6599 USDT |
| 2024-06-19 |
3.8070 USDT |
123,462.5763 |
3.8176 USDT |
3.6834 USDT |
3.7095 USDT |
3.6944 USDT |
| 2024-06-18 |
3.7770 USDT |
110,219.6279 |
3.8461 USDT |
3.7910 USDT |
3.8086 USDT |
3.7966 USDT |
| 2024-06-17 |
3.3792 USDT |
87,312.5760 |
3.8362 USDT |
3.6840 USDT |
3.7401 USDT |
4.1254 USDT |
| 2024-06-16 |
3.2701 USDT |
140,102.2599 |
3.2036 USDT |
3.1971 USDT |
3.2129 USDT |
3.2118 USDT |
| 2024-06-15 |
3.5395 USDT |
118,763.9153 |
3.4459 USDT |
3.4112 USDT |
3.4415 USDT |
3.4409 USDT |
| 2024-06-14 |
3.8137 USDT |
107,011.4404 |
3.7713 USDT |
3.7592 USDT |
3.7724 USDT |
3.7672 USDT |
| 2024-06-13 |
3.9101 USDT |
106,921.0226 |
3.9277 USDT |
3.8742 USDT |
3.8935 USDT |
3.8792 USDT |
| 2024-06-12 |
3.8856 USDT |
107,201.5348 |
3.8902 USDT |
3.8817 USDT |
3.9225 USDT |
3.9219 USDT |
| 2024-06-11 |
3.9562 USDT |
120,017.0674 |
3.8912 USDT |
3.8744 USDT |
3.8922 USDT |
3.8862 USDT |
| 2024-06-10 |
4.4023 USDT |
111,666.4608 |
4.2919 USDT |
4.1580 USDT |
4.2582 USDT |
4.2557 USDT |