Identifier on DigiFinex: sakai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
4.6419 USDT |
141,752.8120 |
4.7628 USDT |
4.7376 USDT |
4.7716 USDT |
5.0314 USDT |
| 2024-06-26 |
4.0333 USDT |
119,107.6897 |
4.0027 USDT |
3.9928 USDT |
4.0948 USDT |
4.2021 USDT |
| 2024-06-25 |
3.6678 USDT |
117,734.7387 |
3.9006 USDT |
3.8745 USDT |
3.9137 USDT |
3.9933 USDT |
| 2024-06-24 |
3.4489 USDT |
120,843.1659 |
3.4361 USDT |
3.3638 USDT |
3.4254 USDT |
3.3713 USDT |
| 2024-06-23 |
3.6641 USDT |
124,942.3849 |
3.6418 USDT |
3.6060 USDT |
3.6253 USDT |
3.6391 USDT |
| 2024-06-22 |
3.7253 USDT |
107,156.1215 |
3.6974 USDT |
3.6831 USDT |
3.7037 USDT |
3.7119 USDT |
| 2024-06-21 |
3.6324 USDT |
99,435.1488 |
3.7255 USDT |
3.6828 USDT |
3.7360 USDT |
3.7707 USDT |
| 2024-06-20 |
3.6438 USDT |
109,387.2829 |
3.6586 USDT |
3.6203 USDT |
3.6569 USDT |
3.6599 USDT |
| 2024-06-19 |
3.8070 USDT |
123,462.5763 |
3.8176 USDT |
3.6834 USDT |
3.7095 USDT |
3.6944 USDT |
| 2024-06-18 |
3.7770 USDT |
110,219.6279 |
3.8461 USDT |
3.7910 USDT |
3.8086 USDT |
3.7966 USDT |
| 2024-06-17 |
3.3792 USDT |
87,312.5760 |
3.8362 USDT |
3.6840 USDT |
3.7401 USDT |
4.1254 USDT |
| 2024-06-16 |
3.2701 USDT |
140,102.2599 |
3.2036 USDT |
3.1971 USDT |
3.2129 USDT |
3.2118 USDT |
| 2024-06-15 |
3.5395 USDT |
118,763.9153 |
3.4459 USDT |
3.4112 USDT |
3.4415 USDT |
3.4409 USDT |
| 2024-06-14 |
3.8137 USDT |
107,011.4404 |
3.7713 USDT |
3.7592 USDT |
3.7724 USDT |
3.7672 USDT |
| 2024-06-13 |
3.9101 USDT |
106,921.0226 |
3.9277 USDT |
3.8742 USDT |
3.8935 USDT |
3.8792 USDT |
| 2024-06-12 |
3.8856 USDT |
107,201.5348 |
3.8902 USDT |
3.8817 USDT |
3.9225 USDT |
3.9219 USDT |
| 2024-06-11 |
3.9562 USDT |
120,017.0674 |
3.8912 USDT |
3.8744 USDT |
3.8922 USDT |
3.8862 USDT |
| 2024-06-10 |
4.4023 USDT |
111,666.4608 |
4.2919 USDT |
4.1580 USDT |
4.2582 USDT |
4.2557 USDT |
| 2024-06-09 |
4.5919 USDT |
92,443.1157 |
4.5736 USDT |
4.5083 USDT |
4.5488 USDT |
4.5327 USDT |
| 2024-06-08 |
4.8327 USDT |
130,052.5605 |
4.7473 USDT |
4.6654 USDT |
4.7188 USDT |
4.7716 USDT |
| 2024-06-07 |
5.0252 USDT |
88,192.8385 |
5.0078 USDT |
4.9871 USDT |
5.0298 USDT |
5.0618 USDT |
| 2024-06-06 |
4.9557 USDT |
141,118.3300 |
4.9882 USDT |
4.9873 USDT |
5.0269 USDT |
5.0444 USDT |
| 2024-06-05 |
4.8656 USDT |
130,612.1154 |
4.9004 USDT |
4.8411 USDT |
4.9023 USDT |
4.8963 USDT |
| 2024-06-04 |
4.8070 USDT |
129,372.6136 |
4.8580 USDT |
4.7895 USDT |
4.8345 USDT |
4.8270 USDT |
| 2024-06-03 |
5.0182 USDT |
129,647.2321 |
4.9075 USDT |
4.8879 USDT |
4.9094 USDT |
4.9108 USDT |
| 2024-06-02 |
5.3324 USDT |
109,404.5943 |
5.3562 USDT |
5.2761 USDT |
5.3033 USDT |
5.3354 USDT |
| 2024-06-01 |
5.2540 USDT |
118,210.9391 |
5.3118 USDT |
5.3052 USDT |
5.3562 USDT |
5.5146 USDT |
| 2024-05-31 |
4.7344 USDT |
127,803.0938 |
4.7437 USDT |
4.7428 USDT |
4.7776 USDT |
4.8489 USDT |
| 2024-05-30 |
5.1767 USDT |
129,346.6152 |
4.8676 USDT |
4.8400 USDT |
4.8898 USDT |
4.8777 USDT |
| 2024-05-29 |
5.9301 USDT |
101,737.9250 |
5.9167 USDT |
5.8377 USDT |
5.9177 USDT |
5.8788 USDT |
| 2024-05-28 |
6.0024 USDT |
112,268.9942 |
6.0444 USDT |
5.9553 USDT |
5.9730 USDT |
5.9653 USDT |
| 2024-05-27 |
6.0600 USDT |
113,118.0065 |
6.0760 USDT |
6.0148 USDT |
6.0687 USDT |
6.0680 USDT |
| 2024-05-26 |
5.7554 USDT |
78,693.4778 |
6.0680 USDT |
5.9038 USDT |
5.9567 USDT |
5.9360 USDT |
| 2024-05-25 |
5.6884 USDT |
96,035.8233 |
5.6788 USDT |
5.6672 USDT |
5.6985 USDT |
5.6885 USDT |
| 2024-05-24 |
6.3365 USDT |
131,250.9841 |
6.2001 USDT |
6.1967 USDT |
6.2294 USDT |
6.2074 USDT |
| 2024-05-23 |
6.6176 USDT |
126,538.9224 |
6.6339 USDT |
6.4032 USDT |
6.7667 USDT |
6.8433 USDT |
| 2024-05-22 |
6.0793 USDT |
107,100.9185 |
6.2168 USDT |
6.2158 USDT |
6.4358 USDT |
6.4849 USDT |
| 2024-05-21 |
5.6987 USDT |
101,290.9331 |
5.9386 USDT |
5.7994 USDT |
5.8271 USDT |
5.8230 USDT |
| 2024-05-20 |
5.4362 USDT |
119,554.5491 |
5.5819 USDT |
5.5200 USDT |
5.5849 USDT |
5.6372 USDT |
| 2024-05-19 |
5.3768 USDT |
125,019.6376 |
5.3930 USDT |
5.3584 USDT |
5.3909 USDT |
5.3906 USDT |
| 2024-05-18 |
5.1663 USDT |
114,958.9932 |
5.2122 USDT |
5.1509 USDT |
5.1734 USDT |
5.1734 USDT |
| 2024-05-17 |
4.9352 USDT |
125,478.7933 |
5.0299 USDT |
5.0005 USDT |
5.0813 USDT |
5.0790 USDT |
| 2024-05-16 |
4.7985 USDT |
127,552.8514 |
4.8347 USDT |
4.8059 USDT |
4.8406 USDT |
4.8552 USDT |
| 2024-05-15 |
4.7189 USDT |
114,496.4803 |
4.7352 USDT |
4.7114 USDT |
4.7319 USDT |
4.7226 USDT |
| 2024-05-14 |
4.7463 USDT |
123,783.4594 |
4.7301 USDT |
4.7177 USDT |
4.7651 USDT |
4.7515 USDT |
| 2024-05-13 |
4.7494 USDT |
124,041.5165 |
4.7764 USDT |
4.7127 USDT |
4.7726 USDT |
4.7735 USDT |
| 2024-05-12 |
4.7505 USDT |
113,848.8286 |
4.7231 USDT |
4.7112 USDT |
4.7248 USDT |
4.7295 USDT |
| 2024-05-11 |
4.8132 USDT |
86,273.1026 |
4.8000 USDT |
2.8992 USDT |
4.8610 USDT |
4.8381 USDT |
| 2024-05-10 |
4.8006 USDT |
114,111.6020 |
4.7628 USDT |
4.7593 USDT |
4.8023 USDT |
4.7859 USDT |
| 2024-05-09 |
4.5751 USDT |
76,047.2503 |
4.8746 USDT |
4.7575 USDT |
4.8215 USDT |
4.8211 USDT |