Identifier on DigiFinex: sakai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
4.5919 USDT |
92,443.1157 |
4.5736 USDT |
4.5083 USDT |
4.5488 USDT |
4.5327 USDT |
| 2024-06-08 |
4.8327 USDT |
130,052.5605 |
4.7473 USDT |
4.6654 USDT |
4.7188 USDT |
4.7716 USDT |
| 2024-06-07 |
5.0252 USDT |
88,192.8385 |
5.0078 USDT |
4.9871 USDT |
5.0298 USDT |
5.0618 USDT |
| 2024-06-06 |
4.9557 USDT |
141,118.3300 |
4.9882 USDT |
4.9873 USDT |
5.0269 USDT |
5.0444 USDT |
| 2024-06-05 |
4.8656 USDT |
130,612.1154 |
4.9004 USDT |
4.8411 USDT |
4.9023 USDT |
4.8963 USDT |
| 2024-06-04 |
4.8070 USDT |
129,372.6136 |
4.8580 USDT |
4.7895 USDT |
4.8345 USDT |
4.8270 USDT |
| 2024-06-03 |
5.0182 USDT |
129,647.2321 |
4.9075 USDT |
4.8879 USDT |
4.9094 USDT |
4.9108 USDT |
| 2024-06-02 |
5.3324 USDT |
109,404.5943 |
5.3562 USDT |
5.2761 USDT |
5.3033 USDT |
5.3354 USDT |
| 2024-06-01 |
5.2540 USDT |
118,210.9391 |
5.3118 USDT |
5.3052 USDT |
5.3562 USDT |
5.5146 USDT |
| 2024-05-31 |
4.7344 USDT |
127,803.0938 |
4.7437 USDT |
4.7428 USDT |
4.7776 USDT |
4.8489 USDT |
| 2024-05-30 |
5.1767 USDT |
129,346.6152 |
4.8676 USDT |
4.8400 USDT |
4.8898 USDT |
4.8777 USDT |
| 2024-05-29 |
5.9301 USDT |
101,737.9250 |
5.9167 USDT |
5.8377 USDT |
5.9177 USDT |
5.8788 USDT |
| 2024-05-28 |
6.0024 USDT |
112,268.9942 |
6.0444 USDT |
5.9553 USDT |
5.9730 USDT |
5.9653 USDT |
| 2024-05-27 |
6.0600 USDT |
113,118.0065 |
6.0760 USDT |
6.0148 USDT |
6.0687 USDT |
6.0680 USDT |
| 2024-05-26 |
5.7554 USDT |
78,693.4778 |
6.0680 USDT |
5.9038 USDT |
5.9567 USDT |
5.9360 USDT |
| 2024-05-25 |
5.6884 USDT |
96,035.8233 |
5.6788 USDT |
5.6672 USDT |
5.6985 USDT |
5.6885 USDT |
| 2024-05-24 |
6.3365 USDT |
131,250.9841 |
6.2001 USDT |
6.1967 USDT |
6.2294 USDT |
6.2074 USDT |
| 2024-05-23 |
6.6176 USDT |
126,538.9224 |
6.6339 USDT |
6.4032 USDT |
6.7667 USDT |
6.8433 USDT |
| 2024-05-22 |
6.0793 USDT |
107,100.9185 |
6.2168 USDT |
6.2158 USDT |
6.4358 USDT |
6.4849 USDT |
| 2024-05-21 |
5.6987 USDT |
101,290.9331 |
5.9386 USDT |
5.7994 USDT |
5.8271 USDT |
5.8230 USDT |
| 2024-05-20 |
5.4362 USDT |
119,554.5491 |
5.5819 USDT |
5.5200 USDT |
5.5849 USDT |
5.6372 USDT |
| 2024-05-19 |
5.3768 USDT |
125,019.6376 |
5.3930 USDT |
5.3584 USDT |
5.3909 USDT |
5.3906 USDT |
| 2024-05-18 |
5.1663 USDT |
114,958.9932 |
5.2122 USDT |
5.1509 USDT |
5.1734 USDT |
5.1734 USDT |
| 2024-05-17 |
4.9352 USDT |
125,478.7933 |
5.0299 USDT |
5.0005 USDT |
5.0813 USDT |
5.0790 USDT |
| 2024-05-16 |
4.7985 USDT |
127,552.8514 |
4.8347 USDT |
4.8059 USDT |
4.8406 USDT |
4.8552 USDT |
| 2024-05-15 |
4.7189 USDT |
114,496.4803 |
4.7352 USDT |
4.7114 USDT |
4.7319 USDT |
4.7226 USDT |
| 2024-05-14 |
4.7463 USDT |
123,783.4594 |
4.7301 USDT |
4.7177 USDT |
4.7651 USDT |
4.7515 USDT |
| 2024-05-13 |
4.7494 USDT |
124,041.5165 |
4.7764 USDT |
4.7127 USDT |
4.7726 USDT |
4.7735 USDT |
| 2024-05-12 |
4.7505 USDT |
113,848.8286 |
4.7231 USDT |
4.7112 USDT |
4.7248 USDT |
4.7295 USDT |
| 2024-05-11 |
4.8132 USDT |
86,273.1026 |
4.8000 USDT |
2.8992 USDT |
4.8610 USDT |
4.8381 USDT |
| 2024-05-10 |
4.8006 USDT |
114,111.6020 |
4.7628 USDT |
4.7593 USDT |
4.8023 USDT |
4.7859 USDT |
| 2024-05-09 |
4.5751 USDT |
76,047.2503 |
4.8746 USDT |
4.7575 USDT |
4.8215 USDT |
4.8211 USDT |
| 2024-05-08 |
3.8907 USDT |
64,996.5928 |
4.0261 USDT |
4.0220 USDT |
4.0570 USDT |
4.1018 USDT |
| 2024-05-07 |
3.5996 USDT |
64,767.7890 |
3.6086 USDT |
3.6049 USDT |
3.6197 USDT |
3.6102 USDT |
| 2024-05-06 |
3.5572 USDT |
68,842.5911 |
3.5817 USDT |
3.5345 USDT |
3.5584 USDT |
3.5425 USDT |
| 2024-05-05 |
3.5132 USDT |
56,370.4958 |
3.5148 USDT |
3.4997 USDT |
3.5170 USDT |
3.5444 USDT |
| 2024-05-04 |
3.5292 USDT |
81,584.1270 |
3.5099 USDT |
3.5017 USDT |
3.5177 USDT |
3.5351 USDT |
| 2024-05-03 |
3.3534 USDT |
54,516.3790 |
3.5124 USDT |
3.5006 USDT |
3.5231 USDT |
3.5278 USDT |
| 2024-05-02 |
3.0273 USDT |
56,782.8272 |
3.0106 USDT |
2.9874 USDT |
3.0125 USDT |
3.1404 USDT |
| 2024-05-01 |
3.1127 USDT |
54,095.6997 |
3.0216 USDT |
3.0170 USDT |
3.0302 USDT |
3.0478 USDT |
| 2024-04-30 |
3.3756 USDT |
66,139.5766 |
3.3690 USDT |
3.1681 USDT |
3.1912 USDT |
3.1962 USDT |
| 2024-04-29 |
3.4298 USDT |
54,292.6111 |
3.4248 USDT |
3.3980 USDT |
3.4205 USDT |
3.4454 USDT |
| 2024-04-28 |
3.5028 USDT |
62,936.1583 |
3.5063 USDT |
3.4812 USDT |
3.5049 USDT |
3.5009 USDT |
| 2024-04-27 |
3.5348 USDT |
57,895.9454 |
3.5429 USDT |
3.5060 USDT |
3.5203 USDT |
3.5203 USDT |
| 2024-04-26 |
3.5373 USDT |
65,387.6517 |
3.5491 USDT |
3.5353 USDT |
3.5481 USDT |
3.5546 USDT |
| 2024-04-25 |
3.5487 USDT |
66,313.9054 |
3.5850 USDT |
3.5007 USDT |
3.5121 USDT |
3.5121 USDT |
| 2024-04-24 |
3.4633 USDT |
65,724.2516 |
3.5717 USDT |
3.5009 USDT |
3.5288 USDT |
3.5353 USDT |
| 2024-04-23 |
3.4151 USDT |
62,196.8074 |
3.4286 USDT |
3.3967 USDT |
3.4135 USDT |
3.4073 USDT |
| 2024-04-22 |
3.5276 USDT |
59,788.7282 |
3.5430 USDT |
3.5180 USDT |
3.5355 USDT |
3.5195 USDT |
| 2024-04-21 |
3.5904 USDT |
67,382.2068 |
3.5751 USDT |
3.5349 USDT |
3.5507 USDT |
3.5624 USDT |