Identifier on DigiFinex: sakai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
3.5904 USDT |
67,382.2068 |
3.5751 USDT |
3.5349 USDT |
3.5507 USDT |
3.5624 USDT |
| 2024-04-20 |
3.4855 USDT |
62,112.9464 |
3.7628 USDT |
3.5002 USDT |
3.5686 USDT |
3.5814 USDT |
| 2024-04-19 |
3.1353 USDT |
58,000.8088 |
3.1443 USDT |
3.1371 USDT |
3.1550 USDT |
3.2733 USDT |
| 2024-04-18 |
3.0256 USDT |
54,558.5639 |
3.0418 USDT |
3.0164 USDT |
3.0455 USDT |
3.0487 USDT |
| 2024-04-17 |
2.9245 USDT |
56,342.7484 |
3.0314 USDT |
2.8990 USDT |
2.9166 USDT |
2.9152 USDT |
| 2024-04-16 |
2.8297 USDT |
54,155.7631 |
2.8552 USDT |
2.8392 USDT |
2.8654 USDT |
2.8452 USDT |
| 2024-04-15 |
2.7124 USDT |
56,245.9171 |
2.9024 USDT |
2.8108 USDT |
2.8223 USDT |
2.8196 USDT |
| 2024-04-14 |
2.4422 USDT |
47,458.5283 |
2.3709 USDT |
2.3207 USDT |
2.3469 USDT |
2.4030 USDT |
| 2024-04-13 |
2.9261 USDT |
56,966.2535 |
2.9594 USDT |
2.3443 USDT |
2.4086 USDT |
2.3839 USDT |
| 2024-04-12 |
3.2737 USDT |
66,277.3781 |
3.2794 USDT |
3.1874 USDT |
3.2031 USDT |
3.2024 USDT |
| 2024-04-11 |
3.1884 USDT |
67,254.7881 |
3.2079 USDT |
3.0465 USDT |
3.2178 USDT |
3.2048 USDT |
| 2024-04-10 |
3.1986 USDT |
64,800.3042 |
3.1803 USDT |
3.1649 USDT |
3.1758 USDT |
3.1682 USDT |
| 2024-04-09 |
1.9647 USDT |
238.6204 |
2.9999 USDT |
1.9100 USDT |
2.9998 USDT |
1.9101 USDT |
| 2024-04-08 |
2.7448 USDT |
381.6036 |
3.2605 USDT |
1.8001 USDT |
1.8002 USDT |
2.8000 USDT |
| 2024-04-07 |
1.9765 USDT |
0.0000 |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
| 2024-04-06 |
2.2321 USDT |
2.0001 |
1.5000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2024-04-05 |
1.1373 USDT |
162.6205 |
1.3530 USDT |
0.4397 USDT |
1.3530 USDT |
1.8497 USDT |
| 2024-04-04 |
1.0558 USDT |
135,769.4389 |
1.1008 USDT |
1.0873 USDT |
1.1025 USDT |
1.1005 USDT |
| 2024-04-03 |
0.9117 USDT |
126,171.0589 |
1.0545 USDT |
0.9748 USDT |
0.9903 USDT |
0.9883 USDT |
| 2024-04-02 |
0.7886 USDT |
140,296.2324 |
0.7934 USDT |
0.7760 USDT |
0.7796 USDT |
0.7785 USDT |
| 2024-04-01 |
0.8378 USDT |
103,658.6202 |
0.7997 USDT |
0.7915 USDT |
0.7997 USDT |
0.8134 USDT |
| 2024-03-31 |
0.7720 USDT |
121,678.9469 |
0.8198 USDT |
0.7970 USDT |
0.8173 USDT |
0.8432 USDT |
| 2024-03-30 |
0.8744 USDT |
130,871.2036 |
0.8775 USDT |
0.7915 USDT |
0.7957 USDT |
0.7931 USDT |
| 2024-03-29 |
0.9947 USDT |
143,136.9290 |
0.8731 USDT |
0.8486 USDT |
0.8684 USDT |
0.9194 USDT |
| 2024-03-28 |
1.0013 USDT |
135,802.3310 |
1.1912 USDT |
0.9186 USDT |
0.9324 USDT |
0.9280 USDT |
| 2024-03-27 |
0.5715 USDT |
128,128.9973 |
0.6144 USDT |
0.6144 USDT |
0.6742 USDT |
0.7168 USDT |
| 2024-03-26 |
0.2678 USDT |
79,695.9959 |
0.2569 USDT |
0.2525 USDT |
0.2616 USDT |
0.2711 USDT |
| 2024-03-25 |
0.2754 USDT |
150,720.7475 |
0.2739 USDT |
0.2737 USDT |
0.2746 USDT |
0.2746 USDT |
| 2024-03-24 |
0.2803 USDT |
130,427.5368 |
0.2735 USDT |
0.2682 USDT |
0.2717 USDT |
0.2690 USDT |
| 2024-03-23 |
0.3480 USDT |
115,816.9941 |
0.3010 USDT |
0.2967 USDT |
0.2982 USDT |
0.3199 USDT |
| 2024-03-22 |
0.3806 USDT |
116,831.4415 |
0.3801 USDT |
0.3794 USDT |
0.3806 USDT |
0.4051 USDT |
| 2024-03-21 |
0.3830 USDT |
160,408.2390 |
0.3836 USDT |
0.3779 USDT |
0.3798 USDT |
0.3803 USDT |
| 2024-03-20 |
0.3755 USDT |
157,993.2285 |
0.3781 USDT |
0.3779 USDT |
0.3789 USDT |
0.3781 USDT |
| 2024-03-19 |
0.3759 USDT |
132,029.3709 |
0.3683 USDT |
0.3679 USDT |
0.3708 USDT |
0.3709 USDT |
| 2024-03-18 |
0.3794 USDT |
111,768.2754 |
0.3699 USDT |
0.3678 USDT |
0.3699 USDT |
0.3691 USDT |
| 2024-03-17 |
0.3767 USDT |
133,684.8835 |
0.4017 USDT |
0.3911 USDT |
0.4009 USDT |
0.3954 USDT |
| 2024-03-16 |
0.3973 USDT |
147,708.9453 |
0.3726 USDT |
0.3724 USDT |
0.3850 USDT |
0.3854 USDT |
| 2024-03-15 |
0.4219 USDT |
128,441.0420 |
0.4202 USDT |
0.4074 USDT |
0.4218 USDT |
0.4248 USDT |
| 2024-03-14 |
0.5577 USDT |
258.1785 |
0.4285 USDT |
0.4285 USDT |
0.4496 USDT |
0.5213 USDT |
| 2024-03-13 |
0.7175 USDT |
23,445.4227 |
0.7122 USDT |
0.5909 USDT |
0.5949 USDT |
0.6023 USDT |
| 2024-03-12 |
0.6068 USDT |
20,011.6397 |
0.5625 USDT |
0.5621 USDT |
0.5647 USDT |
0.5831 USDT |
| 2024-03-11 |
0.7979 USDT |
17,461.9858 |
0.6900 USDT |
0.6672 USDT |
0.6774 USDT |
0.6763 USDT |
| 2024-03-10 |
0.9112 USDT |
144,425.9075 |
0.9155 USDT |
0.8587 USDT |
0.8809 USDT |
0.8622 USDT |
| 2024-03-09 |
0.9427 USDT |
26,913.0838 |
0.9247 USDT |
0.9218 USDT |
0.9276 USDT |
0.9300 USDT |
| 2024-03-08 |
1.0141 USDT |
29,038.5688 |
0.9503 USDT |
0.9407 USDT |
0.9474 USDT |
0.9466 USDT |
| 2024-03-07 |
0.9103 USDT |
312.5185 |
1.0988 USDT |
0.6356 USDT |
0.6501 USDT |
0.6501 USDT |
| 2024-03-06 |
1.3394 USDT |
550.6337 |
1.1990 USDT |
1.0419 USDT |
1.0419 USDT |
1.0419 USDT |
| 2024-03-05 |
1.6722 USDT |
12,493.0164 |
1.5859 USDT |
1.4074 USDT |
1.4407 USDT |
1.4074 USDT |
| 2024-03-04 |
1.9673 USDT |
10,458.4876 |
1.8492 USDT |
1.8121 USDT |
1.8191 USDT |
1.8171 USDT |
| 2024-03-03 |
2.1765 USDT |
77,437.9979 |
2.1257 USDT |
2.1096 USDT |
2.1193 USDT |
2.1168 USDT |