Identifier on DigiFinex: sakai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
5.9093 USDT |
90,063.6709 |
5.8591 USDT |
5.6841 USDT |
5.7330 USDT |
5.7312 USDT |
| 2024-01-28 |
6.7011 USDT |
82,851.9547 |
6.5076 USDT |
6.3453 USDT |
6.3611 USDT |
6.3593 USDT |
| 2024-01-27 |
7.1561 USDT |
93,551.4932 |
6.8108 USDT |
6.7500 USDT |
6.7682 USDT |
6.7526 USDT |
| 2024-01-26 |
8.3014 USDT |
80,058.6893 |
8.2037 USDT |
8.1588 USDT |
8.1894 USDT |
8.1725 USDT |
| 2024-01-25 |
8.3283 USDT |
112,920.1848 |
8.3309 USDT |
8.2748 USDT |
8.3085 USDT |
8.3205 USDT |
| 2024-01-24 |
8.3652 USDT |
88,380.0050 |
8.3665 USDT |
8.3209 USDT |
8.3386 USDT |
8.3260 USDT |
| 2024-01-23 |
8.4537 USDT |
79,637.9946 |
8.3585 USDT |
8.3209 USDT |
8.3687 USDT |
8.3362 USDT |
| 2024-01-22 |
8.5692 USDT |
98,196.4376 |
8.6448 USDT |
8.5727 USDT |
8.5912 USDT |
8.6040 USDT |
| 2024-01-21 |
8.3675 USDT |
87,750.9957 |
8.2586 USDT |
8.2392 USDT |
8.2700 USDT |
8.2933 USDT |
| 2024-01-20 |
8.6430 USDT |
89,000.7707 |
8.4624 USDT |
8.4057 USDT |
8.4361 USDT |
8.4211 USDT |
| 2024-01-19 |
8.1800 USDT |
53,766.2805 |
8.2782 USDT |
8.2747 USDT |
8.3628 USDT |
8.3721 USDT |
| 2024-01-18 |
8.0962 USDT |
90,616.8941 |
8.0929 USDT |
8.0788 USDT |
8.1000 USDT |
8.1091 USDT |
| 2024-01-17 |
8.0735 USDT |
96,219.4545 |
8.1142 USDT |
8.0790 USDT |
8.1060 USDT |
8.0902 USDT |
| 2024-01-16 |
8.1413 USDT |
78,588.9469 |
8.0254 USDT |
7.9996 USDT |
8.0221 USDT |
8.0100 USDT |
| 2024-01-15 |
8.3151 USDT |
66,960.6857 |
8.2451 USDT |
8.2392 USDT |
8.2834 USDT |
8.3310 USDT |
| 2024-01-14 |
8.4846 USDT |
81,824.7435 |
8.4478 USDT |
8.4043 USDT |
8.4587 USDT |
8.4565 USDT |
| 2024-01-13 |
8.8321 USDT |
92,500.8857 |
8.5037 USDT |
8.5006 USDT |
8.6862 USDT |
8.6760 USDT |
| 2024-01-12 |
8.4342 USDT |
63,216.9833 |
8.9193 USDT |
8.9185 USDT |
8.9547 USDT |
9.0230 USDT |
| 2024-01-11 |
7.5108 USDT |
76,001.2426 |
7.6484 USDT |
7.6131 USDT |
7.6487 USDT |
7.6366 USDT |
| 2024-01-10 |
6.5791 USDT |
63,007.1014 |
7.5025 USDT |
7.1004 USDT |
7.1441 USDT |
7.1065 USDT |
| 2024-01-09 |
6.2376 USDT |
80,544.7808 |
6.3076 USDT |
6.2264 USDT |
6.2660 USDT |
6.3212 USDT |
| 2024-01-08 |
6.1842 USDT |
89,168.7477 |
6.1240 USDT |
6.0524 USDT |
6.0817 USDT |
6.0565 USDT |
| 2024-01-07 |
6.3360 USDT |
64,924.5475 |
6.3417 USDT |
6.2269 USDT |
6.3207 USDT |
6.3056 USDT |
| 2024-01-06 |
6.2076 USDT |
70,884.9516 |
6.2121 USDT |
6.1673 USDT |
6.2006 USDT |
6.3712 USDT |
| 2024-01-05 |
6.1616 USDT |
58,659.3225 |
6.1823 USDT |
6.1637 USDT |
6.1802 USDT |
6.1669 USDT |
| 2024-01-04 |
6.3682 USDT |
94,512.9032 |
6.0774 USDT |
6.0405 USDT |
6.0607 USDT |
6.0456 USDT |
| 2024-01-03 |
7.3867 USDT |
77,308.7228 |
6.8539 USDT |
6.8235 USDT |
6.8575 USDT |
6.8511 USDT |
| 2024-01-02 |
9.0868 USDT |
83,583.0934 |
8.0738 USDT |
8.0398 USDT |
8.0940 USDT |
8.0577 USDT |
| 2024-01-01 |
10.0651 USDT |
88,458.3123 |
9.8952 USDT |
9.8758 USDT |
9.9070 USDT |
9.9176 USDT |
| 2023-12-31 |
10.0600 USDT |
91,443.2993 |
10.0161 USDT |
9.9213 USDT |
9.9551 USDT |
9.9490 USDT |
| 2023-12-30 |
11.1241 USDT |
20,472.7789 |
9.9270 USDT |
9.5865 USDT |
9.7307 USDT |
9.7691 USDT |
| 2023-12-29 |
9.4681 USDT |
91,439.9478 |
10.4939 USDT |
10.3569 USDT |
10.4292 USDT |
10.4045 USDT |
| 2023-12-28 |
7.2675 USDT |
7,804.6588 |
8.6900 USDT |
8.5110 USDT |
8.5899 USDT |
8.5839 USDT |
| 2023-12-27 |
6.2239 USDT |
69,524.2393 |
6.2300 USDT |
6.1972 USDT |
6.2165 USDT |
6.2136 USDT |
| 2023-12-26 |
6.0218 USDT |
67,998.2382 |
6.2509 USDT |
6.1984 USDT |
6.2215 USDT |
6.2127 USDT |
| 2023-12-25 |
5.8892 USDT |
73,414.5452 |
5.8972 USDT |
5.8431 USDT |
5.8794 USDT |
5.9010 USDT |
| 2023-12-24 |
6.0508 USDT |
77,700.0947 |
5.9632 USDT |
5.9583 USDT |
5.9858 USDT |
5.9720 USDT |
| 2023-12-23 |
6.1128 USDT |
80,248.6070 |
6.1662 USDT |
6.1263 USDT |
6.1549 USDT |
6.1370 USDT |
| 2023-12-22 |
5.8450 USDT |
86,170.4371 |
5.8502 USDT |
5.8415 USDT |
5.8626 USDT |
6.0198 USDT |
| 2023-12-21 |
5.8646 USDT |
78,956.4437 |
5.7904 USDT |
5.7877 USDT |
5.8092 USDT |
5.7997 USDT |
| 2023-12-20 |
5.5437 USDT |
65,591.7753 |
5.9185 USDT |
5.9113 USDT |
5.9740 USDT |
5.9686 USDT |
| 2023-12-19 |
4.9807 USDT |
92,619.5543 |
5.0591 USDT |
4.9856 USDT |
5.0251 USDT |
5.0276 USDT |
| 2023-12-18 |
4.4732 USDT |
24,164.5132 |
4.6518 USDT |
4.6518 USDT |
4.7014 USDT |
4.7205 USDT |
| 2023-12-17 |
4.4063 USDT |
79,000.7923 |
4.4792 USDT |
4.4600 USDT |
4.4838 USDT |
4.4717 USDT |
| 2023-12-16 |
4.2396 USDT |
80,444.3339 |
4.2979 USDT |
4.2977 USDT |
4.3196 USDT |
4.3097 USDT |
| 2023-12-15 |
3.9114 USDT |
70,401.6335 |
4.1279 USDT |
4.1130 USDT |
4.3013 USDT |
4.3013 USDT |
| 2023-12-14 |
3.4653 USDT |
67,796.2343 |
3.6921 USDT |
3.6685 USDT |
3.6808 USDT |
3.6838 USDT |
| 2023-12-13 |
3.0066 USDT |
76,253.3352 |
3.1364 USDT |
3.1071 USDT |
3.1300 USDT |
3.1229 USDT |
| 2023-12-12 |
2.8289 USDT |
75,294.1245 |
2.8332 USDT |
2.8074 USDT |
2.8163 USDT |
2.8160 USDT |
| 2023-12-11 |
2.8201 USDT |
87,507.8086 |
2.8172 USDT |
2.8073 USDT |
2.8253 USDT |
2.8216 USDT |