Identifier on DigiFinex: sakai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
2.3060 USDT |
88,725.5527 |
2.3428 USDT |
2.3256 USDT |
2.3695 USDT |
2.3756 USDT |
| 2024-02-29 |
2.2329 USDT |
91,070.7586 |
2.5059 USDT |
2.2870 USDT |
2.2976 USDT |
2.2899 USDT |
| 2024-02-28 |
1.9442 USDT |
12,136.1942 |
1.9258 USDT |
1.9212 USDT |
1.9248 USDT |
1.9213 USDT |
| 2024-02-27 |
2.0561 USDT |
11,092.8599 |
1.9889 USDT |
1.9260 USDT |
1.9354 USDT |
1.9354 USDT |
| 2024-02-26 |
2.3995 USDT |
66,488.3229 |
2.3302 USDT |
2.2188 USDT |
2.2338 USDT |
2.2220 USDT |
| 2024-02-25 |
2.5925 USDT |
93,405.8276 |
2.5945 USDT |
2.5312 USDT |
2.5435 USDT |
2.5412 USDT |
| 2024-02-24 |
2.6587 USDT |
87,502.8346 |
2.6640 USDT |
2.6355 USDT |
2.6435 USDT |
2.6418 USDT |
| 2024-02-23 |
2.6730 USDT |
57,328.7854 |
2.6936 USDT |
2.6623 USDT |
2.6824 USDT |
2.6767 USDT |
| 2024-02-22 |
2.6362 USDT |
58,186.6220 |
2.6492 USDT |
2.6120 USDT |
2.7089 USDT |
2.7771 USDT |
| 2024-02-21 |
2.7796 USDT |
85,534.7211 |
2.6116 USDT |
2.6116 USDT |
2.6785 USDT |
2.6656 USDT |
| 2024-02-20 |
2.8617 USDT |
63,972.1278 |
2.8744 USDT |
2.8635 USDT |
2.8752 USDT |
2.8731 USDT |
| 2024-02-19 |
2.8860 USDT |
76,393.5171 |
2.8642 USDT |
2.8445 USDT |
2.8660 USDT |
2.8454 USDT |
| 2024-02-18 |
3.0293 USDT |
100,795.5358 |
2.9776 USDT |
2.9170 USDT |
2.9253 USDT |
2.9218 USDT |
| 2024-02-17 |
3.1666 USDT |
73,850.2024 |
3.2002 USDT |
3.1311 USDT |
3.1458 USDT |
3.1458 USDT |
| 2024-02-16 |
3.3148 USDT |
97,625.8740 |
3.3096 USDT |
3.2475 USDT |
3.2960 USDT |
3.2475 USDT |
| 2024-02-15 |
3.1982 USDT |
95,986.3281 |
3.3794 USDT |
3.3610 USDT |
3.3799 USDT |
3.3952 USDT |
| 2024-02-14 |
3.0368 USDT |
89,419.4844 |
3.0461 USDT |
2.9136 USDT |
2.9211 USDT |
2.9160 USDT |
| 2024-02-13 |
3.4451 USDT |
92,686.6981 |
3.3869 USDT |
3.2609 USDT |
3.3535 USDT |
3.2837 USDT |
| 2024-02-12 |
3.6779 USDT |
74,140.6793 |
3.3636 USDT |
3.3620 USDT |
3.4095 USDT |
3.3979 USDT |
| 2024-02-11 |
4.2324 USDT |
87,671.2220 |
4.0321 USDT |
3.9911 USDT |
4.0112 USDT |
4.0093 USDT |
| 2024-02-10 |
4.5966 USDT |
94,528.4031 |
4.4074 USDT |
4.3858 USDT |
4.4188 USDT |
4.4359 USDT |
| 2024-02-09 |
5.0694 USDT |
88,141.3975 |
5.5967 USDT |
4.6441 USDT |
4.8029 USDT |
4.7964 USDT |
| 2024-02-08 |
4.4782 USDT |
89,931.5763 |
4.4839 USDT |
4.4839 USDT |
4.8127 USDT |
4.8400 USDT |
| 2024-02-07 |
4.4609 USDT |
89,342.7792 |
4.2911 USDT |
4.2837 USDT |
4.3473 USDT |
4.3479 USDT |
| 2024-02-06 |
4.4100 USDT |
108,539.6702 |
4.5587 USDT |
4.4172 USDT |
4.4589 USDT |
4.4357 USDT |
| 2024-02-05 |
3.3556 USDT |
97,000.1950 |
3.8761 USDT |
3.8755 USDT |
4.0933 USDT |
4.1228 USDT |
| 2024-02-04 |
2.7992 USDT |
95,516.8347 |
2.5403 USDT |
2.5318 USDT |
2.6251 USDT |
2.7358 USDT |
| 2024-02-03 |
3.2902 USDT |
88,347.8435 |
2.9647 USDT |
2.8723 USDT |
2.8850 USDT |
2.8829 USDT |
| 2024-02-02 |
3.9627 USDT |
94,105.0821 |
3.7774 USDT |
3.7141 USDT |
3.7509 USDT |
3.7591 USDT |
| 2024-02-01 |
4.0350 USDT |
71,921.0251 |
4.0366 USDT |
4.0282 USDT |
4.0539 USDT |
4.0786 USDT |
| 2024-01-31 |
4.2893 USDT |
86,884.2471 |
3.8927 USDT |
3.8880 USDT |
3.9064 USDT |
3.9246 USDT |
| 2024-01-30 |
5.3258 USDT |
81,039.4536 |
4.9358 USDT |
4.7390 USDT |
4.7438 USDT |
4.7415 USDT |
| 2024-01-29 |
5.9093 USDT |
90,063.6709 |
5.8591 USDT |
5.6841 USDT |
5.7330 USDT |
5.7312 USDT |
| 2024-01-28 |
6.7011 USDT |
82,851.9547 |
6.5076 USDT |
6.3453 USDT |
6.3611 USDT |
6.3593 USDT |
| 2024-01-27 |
7.1561 USDT |
93,551.4932 |
6.8108 USDT |
6.7500 USDT |
6.7682 USDT |
6.7526 USDT |
| 2024-01-26 |
8.3014 USDT |
80,058.6893 |
8.2037 USDT |
8.1588 USDT |
8.1894 USDT |
8.1725 USDT |
| 2024-01-25 |
8.3283 USDT |
112,920.1848 |
8.3309 USDT |
8.2748 USDT |
8.3085 USDT |
8.3205 USDT |
| 2024-01-24 |
8.3652 USDT |
88,380.0050 |
8.3665 USDT |
8.3209 USDT |
8.3386 USDT |
8.3260 USDT |
| 2024-01-23 |
8.4537 USDT |
79,637.9946 |
8.3585 USDT |
8.3209 USDT |
8.3687 USDT |
8.3362 USDT |
| 2024-01-22 |
8.5692 USDT |
98,196.4376 |
8.6448 USDT |
8.5727 USDT |
8.5912 USDT |
8.6040 USDT |
| 2024-01-21 |
8.3675 USDT |
87,750.9957 |
8.2586 USDT |
8.2392 USDT |
8.2700 USDT |
8.2933 USDT |
| 2024-01-20 |
8.6430 USDT |
89,000.7707 |
8.4624 USDT |
8.4057 USDT |
8.4361 USDT |
8.4211 USDT |
| 2024-01-19 |
8.1800 USDT |
53,766.2805 |
8.2782 USDT |
8.2747 USDT |
8.3628 USDT |
8.3721 USDT |
| 2024-01-18 |
8.0962 USDT |
90,616.8941 |
8.0929 USDT |
8.0788 USDT |
8.1000 USDT |
8.1091 USDT |
| 2024-01-17 |
8.0735 USDT |
96,219.4545 |
8.1142 USDT |
8.0790 USDT |
8.1060 USDT |
8.0902 USDT |
| 2024-01-16 |
8.1413 USDT |
78,588.9469 |
8.0254 USDT |
7.9996 USDT |
8.0221 USDT |
8.0100 USDT |
| 2024-01-15 |
8.3151 USDT |
66,960.6857 |
8.2451 USDT |
8.2392 USDT |
8.2834 USDT |
8.3310 USDT |
| 2024-01-14 |
8.4846 USDT |
81,824.7435 |
8.4478 USDT |
8.4043 USDT |
8.4587 USDT |
8.4565 USDT |
| 2024-01-13 |
8.8321 USDT |
92,500.8857 |
8.5037 USDT |
8.5006 USDT |
8.6862 USDT |
8.6760 USDT |
| 2024-01-12 |
8.4342 USDT |
63,216.9833 |
8.9193 USDT |
8.9185 USDT |
8.9547 USDT |
9.0230 USDT |