Identifier on DigiFinex: sakai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
7.5108 USDT |
76,001.2426 |
7.6484 USDT |
7.6131 USDT |
7.6487 USDT |
7.6366 USDT |
| 2024-01-10 |
6.5791 USDT |
63,007.1014 |
7.5025 USDT |
7.1004 USDT |
7.1441 USDT |
7.1065 USDT |
| 2024-01-09 |
6.2376 USDT |
80,544.7808 |
6.3076 USDT |
6.2264 USDT |
6.2660 USDT |
6.3212 USDT |
| 2024-01-08 |
6.1842 USDT |
89,168.7477 |
6.1240 USDT |
6.0524 USDT |
6.0817 USDT |
6.0565 USDT |
| 2024-01-07 |
6.3360 USDT |
64,924.5475 |
6.3417 USDT |
6.2269 USDT |
6.3207 USDT |
6.3056 USDT |
| 2024-01-06 |
6.2076 USDT |
70,884.9516 |
6.2121 USDT |
6.1673 USDT |
6.2006 USDT |
6.3712 USDT |
| 2024-01-05 |
6.1616 USDT |
58,659.3225 |
6.1823 USDT |
6.1637 USDT |
6.1802 USDT |
6.1669 USDT |
| 2024-01-04 |
6.3682 USDT |
94,512.9032 |
6.0774 USDT |
6.0405 USDT |
6.0607 USDT |
6.0456 USDT |
| 2024-01-03 |
7.3867 USDT |
77,308.7228 |
6.8539 USDT |
6.8235 USDT |
6.8575 USDT |
6.8511 USDT |
| 2024-01-02 |
9.0868 USDT |
83,583.0934 |
8.0738 USDT |
8.0398 USDT |
8.0940 USDT |
8.0577 USDT |
| 2024-01-01 |
10.0651 USDT |
88,458.3123 |
9.8952 USDT |
9.8758 USDT |
9.9070 USDT |
9.9176 USDT |
| 2023-12-31 |
10.0600 USDT |
91,443.2993 |
10.0161 USDT |
9.9213 USDT |
9.9551 USDT |
9.9490 USDT |
| 2023-12-30 |
11.1241 USDT |
20,472.7789 |
9.9270 USDT |
9.5865 USDT |
9.7307 USDT |
9.7691 USDT |
| 2023-12-29 |
9.4681 USDT |
91,439.9478 |
10.4939 USDT |
10.3569 USDT |
10.4292 USDT |
10.4045 USDT |
| 2023-12-28 |
7.2675 USDT |
7,804.6588 |
8.6900 USDT |
8.5110 USDT |
8.5899 USDT |
8.5839 USDT |
| 2023-12-27 |
6.2239 USDT |
69,524.2393 |
6.2300 USDT |
6.1972 USDT |
6.2165 USDT |
6.2136 USDT |
| 2023-12-26 |
6.0218 USDT |
67,998.2382 |
6.2509 USDT |
6.1984 USDT |
6.2215 USDT |
6.2127 USDT |
| 2023-12-25 |
5.8892 USDT |
73,414.5452 |
5.8972 USDT |
5.8431 USDT |
5.8794 USDT |
5.9010 USDT |
| 2023-12-24 |
6.0508 USDT |
77,700.0947 |
5.9632 USDT |
5.9583 USDT |
5.9858 USDT |
5.9720 USDT |
| 2023-12-23 |
6.1128 USDT |
80,248.6070 |
6.1662 USDT |
6.1263 USDT |
6.1549 USDT |
6.1370 USDT |
| 2023-12-22 |
5.8450 USDT |
86,170.4371 |
5.8502 USDT |
5.8415 USDT |
5.8626 USDT |
6.0198 USDT |
| 2023-12-21 |
5.8646 USDT |
78,956.4437 |
5.7904 USDT |
5.7877 USDT |
5.8092 USDT |
5.7997 USDT |
| 2023-12-20 |
5.5437 USDT |
65,591.7753 |
5.9185 USDT |
5.9113 USDT |
5.9740 USDT |
5.9686 USDT |
| 2023-12-19 |
4.9807 USDT |
92,619.5543 |
5.0591 USDT |
4.9856 USDT |
5.0251 USDT |
5.0276 USDT |
| 2023-12-18 |
4.4732 USDT |
24,164.5132 |
4.6518 USDT |
4.6518 USDT |
4.7014 USDT |
4.7205 USDT |
| 2023-12-17 |
4.4063 USDT |
79,000.7923 |
4.4792 USDT |
4.4600 USDT |
4.4838 USDT |
4.4717 USDT |
| 2023-12-16 |
4.2396 USDT |
80,444.3339 |
4.2979 USDT |
4.2977 USDT |
4.3196 USDT |
4.3097 USDT |
| 2023-12-15 |
3.9114 USDT |
70,401.6335 |
4.1279 USDT |
4.1130 USDT |
4.3013 USDT |
4.3013 USDT |
| 2023-12-14 |
3.4653 USDT |
67,796.2343 |
3.6921 USDT |
3.6685 USDT |
3.6808 USDT |
3.6838 USDT |
| 2023-12-13 |
3.0066 USDT |
76,253.3352 |
3.1364 USDT |
3.1071 USDT |
3.1300 USDT |
3.1229 USDT |
| 2023-12-12 |
2.8289 USDT |
75,294.1245 |
2.8332 USDT |
2.8074 USDT |
2.8163 USDT |
2.8160 USDT |
| 2023-12-11 |
2.8201 USDT |
87,507.8086 |
2.8172 USDT |
2.8073 USDT |
2.8253 USDT |
2.8216 USDT |
| 2023-12-10 |
2.7956 USDT |
96,049.9865 |
2.8244 USDT |
2.8084 USDT |
2.8148 USDT |
2.8131 USDT |
| 2023-12-09 |
2.7284 USDT |
77,618.5094 |
2.7548 USDT |
2.7522 USDT |
2.7609 USDT |
2.7591 USDT |
| 2023-12-08 |
2.7933 USDT |
57,537.4376 |
2.9952 USDT |
2.8359 USDT |
2.8784 USDT |
2.8903 USDT |
| 2023-12-07 |
2.5252 USDT |
89,999.2431 |
2.6420 USDT |
2.6214 USDT |
2.7373 USDT |
2.7328 USDT |
| 2023-12-06 |
2.2814 USDT |
86,196.7253 |
2.3392 USDT |
2.3261 USDT |
2.3445 USDT |
2.4074 USDT |
| 2023-12-05 |
2.1765 USDT |
79,947.9718 |
2.2680 USDT |
2.2581 USDT |
2.2657 USDT |
2.2595 USDT |
| 2023-12-04 |
1.9729 USDT |
76,254.1121 |
2.0108 USDT |
2.0096 USDT |
2.0254 USDT |
2.0318 USDT |
| 2023-12-03 |
1.9476 USDT |
84,792.1780 |
1.9603 USDT |
1.9465 USDT |
1.9525 USDT |
1.9510 USDT |
| 2023-12-02 |
1.9073 USDT |
65,286.3843 |
1.9384 USDT |
1.9301 USDT |
1.9518 USDT |
1.9516 USDT |
| 2023-12-01 |
1.8344 USDT |
79,105.0067 |
1.8746 USDT |
1.8708 USDT |
1.8839 USDT |
1.8894 USDT |
| 2023-11-30 |
1.8127 USDT |
78,604.9148 |
1.8043 USDT |
1.7981 USDT |
1.8094 USDT |
1.8083 USDT |
| 2023-11-29 |
1.8108 USDT |
82,015.1109 |
1.8167 USDT |
1.8161 USDT |
1.8251 USDT |
1.8432 USDT |
| 2023-11-28 |
1.8047 USDT |
90,092.4778 |
1.8072 USDT |
1.7803 USDT |
1.7893 USDT |
1.7977 USDT |
| 2023-11-27 |
1.8146 USDT |
96,460.6767 |
1.8080 USDT |
1.8039 USDT |
1.8139 USDT |
1.8140 USDT |
| 2023-11-26 |
1.8215 USDT |
71,853.1528 |
1.8067 USDT |
1.7982 USDT |
1.8086 USDT |
1.8060 USDT |
| 2023-11-25 |
1.8440 USDT |
77,632.4181 |
1.8445 USDT |
1.8341 USDT |
1.8471 USDT |
1.8434 USDT |
| 2023-11-24 |
1.8230 USDT |
66,766.5920 |
1.8574 USDT |
1.8402 USDT |
1.8534 USDT |
1.8539 USDT |
| 2023-11-23 |
1.8124 USDT |
80,732.6623 |
1.8228 USDT |
1.8110 USDT |
1.8201 USDT |
1.8141 USDT |