Identifier on DigiFinex: sakai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
1.2000 USDT |
80,482.0530 |
1.1984 USDT |
1.1925 USDT |
1.1988 USDT |
1.1988 USDT |
| 2023-10-20 |
1.1986 USDT |
67,047.8292 |
1.1942 USDT |
1.1925 USDT |
1.1987 USDT |
1.1984 USDT |
| 2023-10-19 |
1.2272 USDT |
63,676.5326 |
1.2681 USDT |
1.2255 USDT |
1.2672 USDT |
1.2312 USDT |
| 2023-10-18 |
1.1964 USDT |
61,954.3049 |
1.2716 USDT |
1.2672 USDT |
1.2820 USDT |
1.2795 USDT |
| 2023-10-17 |
1.1578 USDT |
75,770.1332 |
1.1582 USDT |
1.1573 USDT |
1.1665 USDT |
1.1631 USDT |
| 2023-10-16 |
1.1557 USDT |
84,103.6606 |
1.1662 USDT |
1.1607 USDT |
1.1668 USDT |
1.1667 USDT |
| 2023-10-15 |
1.1568 USDT |
75,836.6443 |
1.1541 USDT |
1.1450 USDT |
1.1487 USDT |
1.1477 USDT |
| 2023-10-14 |
1.1878 USDT |
71,193.0485 |
1.1743 USDT |
1.1684 USDT |
1.1709 USDT |
1.1686 USDT |
| 2023-10-13 |
1.1560 USDT |
74,739.6532 |
1.1850 USDT |
1.1804 USDT |
1.1871 USDT |
1.1949 USDT |
| 2023-10-12 |
1.1363 USDT |
75,376.5985 |
1.1360 USDT |
1.1335 USDT |
1.1391 USDT |
1.1363 USDT |
| 2023-10-11 |
1.1491 USDT |
86,258.9071 |
1.1391 USDT |
1.1335 USDT |
1.1360 USDT |
1.1369 USDT |
| 2023-10-10 |
1.1383 USDT |
70,492.7944 |
1.1363 USDT |
1.1225 USDT |
1.1387 USDT |
1.1759 USDT |
| 2023-10-09 |
1.1382 USDT |
93,526.6390 |
1.1413 USDT |
1.1338 USDT |
1.1397 USDT |
1.1381 USDT |
| 2023-10-08 |
1.1549 USDT |
77,959.9476 |
1.1489 USDT |
1.1452 USDT |
1.1551 USDT |
1.1530 USDT |
| 2023-10-07 |
1.1619 USDT |
99,605.3852 |
1.1591 USDT |
1.1469 USDT |
1.1513 USDT |
1.1493 USDT |
| 2023-10-06 |
1.1378 USDT |
76,849.9729 |
1.2226 USDT |
1.2166 USDT |
1.2210 USDT |
1.2196 USDT |
| 2023-10-05 |
1.0648 USDT |
48,340.9505 |
1.0510 USDT |
1.0454 USDT |
1.0502 USDT |
1.0457 USDT |
| 2023-10-04 |
1.0943 USDT |
57,914.4416 |
1.0917 USDT |
1.0828 USDT |
1.0923 USDT |
1.0880 USDT |
| 2023-10-03 |
1.0985 USDT |
48,776.6054 |
1.1021 USDT |
1.0917 USDT |
1.0960 USDT |
1.0931 USDT |
| 2023-10-02 |
1.1097 USDT |
44,942.8547 |
1.0951 USDT |
1.0884 USDT |
1.0961 USDT |
1.0959 USDT |
| 2023-10-01 |
1.1789 USDT |
48,887.0957 |
1.1579 USDT |
1.1459 USDT |
1.1581 USDT |
1.1597 USDT |
| 2023-09-30 |
1.2221 USDT |
50,874.3835 |
1.2176 USDT |
1.2167 USDT |
1.2194 USDT |
1.2189 USDT |
| 2023-09-29 |
1.2359 USDT |
62,165.9340 |
1.2350 USDT |
1.2350 USDT |
1.2352 USDT |
1.2351 USDT |
| 2023-09-28 |
1.2714 USDT |
45,185.6503 |
1.2553 USDT |
1.2481 USDT |
1.2577 USDT |
1.2585 USDT |
| 2023-09-27 |
1.2964 USDT |
48,652.2771 |
1.2747 USDT |
1.2747 USDT |
1.2749 USDT |
1.2780 USDT |
| 2023-09-26 |
1.3532 USDT |
51,485.5361 |
1.3255 USDT |
1.3209 USDT |
1.3293 USDT |
1.3340 USDT |
| 2023-09-25 |
1.3345 USDT |
44,810.2841 |
1.3697 USDT |
1.3620 USDT |
1.3700 USDT |
1.3777 USDT |
| 2023-09-24 |
1.3937 USDT |
49,982.4390 |
1.3926 USDT |
1.3895 USDT |
1.3943 USDT |
1.3900 USDT |
| 2023-09-23 |
1.4022 USDT |
54,668.0030 |
1.4019 USDT |
1.3895 USDT |
1.3962 USDT |
1.3918 USDT |
| 2023-09-22 |
1.4010 USDT |
54,307.4457 |
1.3991 USDT |
1.3895 USDT |
1.3978 USDT |
1.3905 USDT |
| 2023-09-21 |
1.4001 USDT |
40,710.6171 |
1.4090 USDT |
1.4034 USDT |
1.4090 USDT |
1.4144 USDT |
| 2023-09-20 |
1.3940 USDT |
53,568.1675 |
1.3950 USDT |
1.3895 USDT |
1.3955 USDT |
1.3954 USDT |
| 2023-09-19 |
1.4075 USDT |
52,857.1557 |
1.3949 USDT |
1.3895 USDT |
1.4015 USDT |
1.4091 USDT |
| 2023-09-18 |
1.4098 USDT |
52,537.7925 |
1.3871 USDT |
1.3760 USDT |
1.4213 USDT |
1.4201 USDT |
| 2023-09-17 |
1.3645 USDT |
47,439.9155 |
1.2986 USDT |
1.2947 USDT |
1.3011 USDT |
1.4950 USDT |
| 2023-09-16 |
1.3545 USDT |
48,439.7044 |
1.3766 USDT |
1.3655 USDT |
1.3723 USDT |
1.3683 USDT |
| 2023-09-15 |
1.0957 USDT |
49,230.2915 |
1.2884 USDT |
1.2881 USDT |
1.3137 USDT |
1.3114 USDT |
| 2023-09-14 |
0.8858 USDT |
51,246.7571 |
0.9358 USDT |
0.9344 USDT |
0.9946 USDT |
0.9911 USDT |
| 2023-09-13 |
0.8296 USDT |
48,027.5882 |
0.8597 USDT |
0.8572 USDT |
0.8629 USDT |
0.8586 USDT |
| 2023-09-12 |
0.8664 USDT |
39,491.0693 |
0.8140 USDT |
0.8109 USDT |
0.8144 USDT |
0.8146 USDT |
| 2023-09-11 |
1.0228 USDT |
91,831.7578 |
1.0175 USDT |
0.9437 USDT |
0.9438 USDT |
0.9438 USDT |
| 2023-09-10 |
1.1209 USDT |
85,154.3945 |
1.1127 USDT |
1.1094 USDT |
1.1144 USDT |
1.1141 USDT |
| 2023-09-09 |
1.1485 USDT |
121,740.8914 |
1.1242 USDT |
1.1207 USDT |
1.1244 USDT |
1.1261 USDT |
| 2023-09-08 |
1.1538 USDT |
106,696.2113 |
1.1670 USDT |
1.1670 USDT |
1.2037 USDT |
1.1991 USDT |
| 2023-09-07 |
1.1451 USDT |
110,692.5719 |
1.1326 USDT |
1.1326 USDT |
1.1329 USDT |
1.1328 USDT |
| 2023-09-06 |
1.1468 USDT |
100,398.5961 |
1.2092 USDT |
1.2033 USDT |
1.2136 USDT |
1.2158 USDT |
| 2023-09-05 |
1.1612 USDT |
95,590.3592 |
1.1580 USDT |
1.1557 USDT |
1.1608 USDT |
1.1616 USDT |
| 2023-09-04 |
1.1797 USDT |
104,542.3337 |
1.1728 USDT |
1.1557 USDT |
1.1663 USDT |
1.1566 USDT |
| 2023-09-03 |
1.2528 USDT |
101,603.0046 |
1.2396 USDT |
1.2279 USDT |
1.2364 USDT |
1.2327 USDT |
| 2023-09-02 |
1.2556 USDT |
114,458.3253 |
1.2627 USDT |
1.2627 USDT |
1.3232 USDT |
1.3339 USDT |