Identifier on DigiFinex: sakai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
1.8374 USDT |
86,362.5207 |
1.8187 USDT |
1.7982 USDT |
1.8048 USDT |
1.8024 USDT |
| 2023-11-21 |
1.9045 USDT |
86,110.6320 |
1.9031 USDT |
1.9007 USDT |
1.9172 USDT |
1.9124 USDT |
| 2023-11-20 |
1.9008 USDT |
79,720.1260 |
1.9041 USDT |
1.8894 USDT |
1.9034 USDT |
1.9092 USDT |
| 2023-11-19 |
1.9145 USDT |
72,246.6351 |
1.9149 USDT |
1.9082 USDT |
1.9289 USDT |
1.9276 USDT |
| 2023-11-18 |
1.8813 USDT |
75,615.9042 |
1.8886 USDT |
1.8720 USDT |
1.8887 USDT |
1.8881 USDT |
| 2023-11-17 |
1.9037 USDT |
81,781.9671 |
1.9089 USDT |
1.8708 USDT |
1.8801 USDT |
1.8761 USDT |
| 2023-11-16 |
1.8570 USDT |
82,148.1025 |
1.9152 USDT |
1.9081 USDT |
1.9173 USDT |
1.9103 USDT |
| 2023-11-15 |
1.8291 USDT |
86,854.3074 |
1.8196 USDT |
1.8160 USDT |
1.8277 USDT |
1.8296 USDT |
| 2023-11-14 |
1.8607 USDT |
79,396.9422 |
1.8327 USDT |
1.8175 USDT |
1.8327 USDT |
1.8384 USDT |
| 2023-11-13 |
1.8007 USDT |
94,796.4956 |
1.8939 USDT |
1.8893 USDT |
1.8945 USDT |
1.8918 USDT |
| 2023-11-12 |
1.8300 USDT |
51,894.1982 |
1.7970 USDT |
1.7934 USDT |
1.8022 USDT |
1.8011 USDT |
| 2023-11-11 |
1.9188 USDT |
98,103.7924 |
1.8270 USDT |
1.8239 USDT |
1.8338 USDT |
1.8351 USDT |
| 2023-11-10 |
1.9561 USDT |
77,725.4657 |
2.0166 USDT |
1.9463 USDT |
2.0139 USDT |
1.9566 USDT |
| 2023-11-09 |
2.0735 USDT |
94,745.9601 |
2.0274 USDT |
1.9270 USDT |
1.9419 USDT |
1.9354 USDT |
| 2023-11-08 |
2.4921 USDT |
93,973.9428 |
2.1343 USDT |
2.1271 USDT |
2.1416 USDT |
2.1490 USDT |
| 2023-11-07 |
2.6669 USDT |
95,176.9859 |
2.5982 USDT |
2.5936 USDT |
2.6782 USDT |
2.6795 USDT |
| 2023-11-06 |
2.4717 USDT |
10,170.3948 |
2.7662 USDT |
2.7653 USDT |
2.8216 USDT |
2.8054 USDT |
| 2023-11-05 |
1.7534 USDT |
12,734.4975 |
2.3132 USDT |
2.0853 USDT |
2.1302 USDT |
2.1447 USDT |
| 2023-11-04 |
1.6451 USDT |
92,434.9252 |
1.6953 USDT |
1.6953 USDT |
1.7064 USDT |
1.7062 USDT |
| 2023-11-03 |
1.5430 USDT |
83,855.9582 |
1.5871 USDT |
1.5802 USDT |
1.5856 USDT |
1.5864 USDT |
| 2023-11-02 |
1.3815 USDT |
8,807.1462 |
1.5059 USDT |
1.5042 USDT |
1.5093 USDT |
1.5170 USDT |
| 2023-11-01 |
1.2328 USDT |
100,528.0157 |
1.3079 USDT |
1.2928 USDT |
1.2989 USDT |
1.3097 USDT |
| 2023-10-31 |
1.1234 USDT |
75,531.6358 |
1.1890 USDT |
1.1828 USDT |
1.1889 USDT |
1.1895 USDT |
| 2023-10-30 |
1.0775 USDT |
81,199.8308 |
1.0846 USDT |
1.0782 USDT |
1.0823 USDT |
1.0820 USDT |
| 2023-10-29 |
1.0893 USDT |
84,418.2944 |
1.0704 USDT |
1.0673 USDT |
1.0730 USDT |
1.0696 USDT |
| 2023-10-28 |
1.1405 USDT |
86,886.6072 |
1.1365 USDT |
1.1335 USDT |
1.1398 USDT |
1.1390 USDT |
| 2023-10-27 |
1.1346 USDT |
76,566.7839 |
1.1387 USDT |
1.1335 USDT |
1.1381 USDT |
1.1358 USDT |
| 2023-10-26 |
1.1535 USDT |
64,534.7005 |
1.1600 USDT |
1.1451 USDT |
1.1508 USDT |
1.1489 USDT |
| 2023-10-25 |
1.1531 USDT |
84,018.0508 |
1.1571 USDT |
1.1454 USDT |
1.1484 USDT |
1.1491 USDT |
| 2023-10-24 |
1.1587 USDT |
6,395.4799 |
1.1547 USDT |
1.1521 USDT |
1.1549 USDT |
1.1549 USDT |
| 2023-10-23 |
1.1595 USDT |
81,271.9495 |
1.1561 USDT |
1.1521 USDT |
1.1576 USDT |
1.1570 USDT |
| 2023-10-22 |
1.1724 USDT |
73,385.4752 |
1.1577 USDT |
1.1571 USDT |
1.1600 USDT |
1.1581 USDT |
| 2023-10-21 |
1.2000 USDT |
80,482.0530 |
1.1984 USDT |
1.1925 USDT |
1.1988 USDT |
1.1988 USDT |
| 2023-10-20 |
1.1986 USDT |
67,047.8292 |
1.1942 USDT |
1.1925 USDT |
1.1987 USDT |
1.1984 USDT |
| 2023-10-19 |
1.2272 USDT |
63,676.5326 |
1.2681 USDT |
1.2255 USDT |
1.2672 USDT |
1.2312 USDT |
| 2023-10-18 |
1.1964 USDT |
61,954.3049 |
1.2716 USDT |
1.2672 USDT |
1.2820 USDT |
1.2795 USDT |
| 2023-10-17 |
1.1578 USDT |
75,770.1332 |
1.1582 USDT |
1.1573 USDT |
1.1665 USDT |
1.1631 USDT |
| 2023-10-16 |
1.1557 USDT |
84,103.6606 |
1.1662 USDT |
1.1607 USDT |
1.1668 USDT |
1.1667 USDT |
| 2023-10-15 |
1.1568 USDT |
75,836.6443 |
1.1541 USDT |
1.1450 USDT |
1.1487 USDT |
1.1477 USDT |
| 2023-10-14 |
1.1878 USDT |
71,193.0485 |
1.1743 USDT |
1.1684 USDT |
1.1709 USDT |
1.1686 USDT |
| 2023-10-13 |
1.1560 USDT |
74,739.6532 |
1.1850 USDT |
1.1804 USDT |
1.1871 USDT |
1.1949 USDT |
| 2023-10-12 |
1.1363 USDT |
75,376.5985 |
1.1360 USDT |
1.1335 USDT |
1.1391 USDT |
1.1363 USDT |
| 2023-10-11 |
1.1491 USDT |
86,258.9071 |
1.1391 USDT |
1.1335 USDT |
1.1360 USDT |
1.1369 USDT |
| 2023-10-10 |
1.1383 USDT |
70,492.7944 |
1.1363 USDT |
1.1225 USDT |
1.1387 USDT |
1.1759 USDT |
| 2023-10-09 |
1.1382 USDT |
93,526.6390 |
1.1413 USDT |
1.1338 USDT |
1.1397 USDT |
1.1381 USDT |
| 2023-10-08 |
1.1549 USDT |
77,959.9476 |
1.1489 USDT |
1.1452 USDT |
1.1551 USDT |
1.1530 USDT |
| 2023-10-07 |
1.1619 USDT |
99,605.3852 |
1.1591 USDT |
1.1469 USDT |
1.1513 USDT |
1.1493 USDT |
| 2023-10-06 |
1.1378 USDT |
76,849.9729 |
1.2226 USDT |
1.2166 USDT |
1.2210 USDT |
1.2196 USDT |
| 2023-10-05 |
1.0648 USDT |
48,340.9505 |
1.0510 USDT |
1.0454 USDT |
1.0502 USDT |
1.0457 USDT |
| 2023-10-04 |
1.0943 USDT |
57,914.4416 |
1.0917 USDT |
1.0828 USDT |
1.0923 USDT |
1.0880 USDT |