Identifier on DigiFinex: sand_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.3465 USDT |
52,775.0000 SAND |
0.3506 USDT |
0.3505 USDT |
0.3526 USDT |
0.3524 USDT |
| 2024-11-21 |
0.3386 USDT |
3,517,136.0000 SAND |
0.3472 USDT |
0.3350 USDT |
0.3441 USDT |
0.3441 USDT |
| 2024-11-20 |
0.3386 USDT |
163,292.0000 SAND |
0.3335 USDT |
0.3319 USDT |
0.3354 USDT |
0.3331 USDT |
| 2024-11-19 |
0.3503 USDT |
3,235,471.0000 SAND |
0.3444 USDT |
0.3415 USDT |
0.3452 USDT |
0.3427 USDT |
| 2024-11-18 |
0.3566 USDT |
411,533.0000 SAND |
0.3527 USDT |
0.3509 USDT |
0.3568 USDT |
0.3567 USDT |
| 2024-11-17 |
0.3676 USDT |
371,133.0000 SAND |
0.3467 USDT |
0.3466 USDT |
0.3513 USDT |
0.3494 USDT |
| 2024-11-16 |
0.3281 USDT |
11,818,655.0000 SAND |
0.3382 USDT |
0.3229 USDT |
0.3343 USDT |
0.3511 USDT |
| 2024-11-15 |
0.2786 USDT |
512,709.0000 SAND |
0.2872 USDT |
0.2872 USDT |
0.2911 USDT |
0.2890 USDT |
| 2024-11-14 |
0.2806 USDT |
3,910,731.0000 SAND |
0.2752 USDT |
0.2716 USDT |
0.2793 USDT |
0.2716 USDT |
| 2024-11-13 |
0.2909 USDT |
1,024,114.0000 SAND |
0.2953 USDT |
0.2942 USDT |
0.2971 USDT |
0.2968 USDT |
| 2024-11-12 |
0.3017 USDT |
5,953,264.0000 SAND |
0.2975 USDT |
0.2818 USDT |
0.2883 USDT |
0.2874 USDT |
| 2024-11-11 |
0.2937 USDT |
4,407,276.0000 SAND |
0.2918 USDT |
0.2916 USDT |
0.2969 USDT |
0.2977 USDT |
| 2024-11-10 |
0.2726 USDT |
588,474.0000 SAND |
0.2862 USDT |
0.2848 USDT |
0.2868 USDT |
0.2856 USDT |
| 2024-11-09 |
0.2632 USDT |
416,264.0000 SAND |
0.2661 USDT |
0.2659 USDT |
0.2700 USDT |
0.2699 USDT |
| 2024-11-08 |
0.2580 USDT |
3,556,288.0000 SAND |
0.2619 USDT |
0.2552 USDT |
0.2595 USDT |
0.2617 USDT |
| 2024-11-07 |
0.2560 USDT |
218,062.0000 SAND |
0.2569 USDT |
0.2558 USDT |
0.2574 USDT |
0.2571 USDT |
| 2024-11-06 |
0.2479 USDT |
174,899.0000 SAND |
0.2505 USDT |
0.2505 USDT |
0.2520 USDT |
0.2520 USDT |
| 2024-11-05 |
0.2327 USDT |
1,521,974.0000 SAND |
0.2385 USDT |
0.2340 USDT |
0.2371 USDT |
0.2361 USDT |
| 2024-11-04 |
0.2311 USDT |
2,158,778.0000 SAND |
0.2282 USDT |
0.2233 USDT |
0.2283 USDT |
0.2269 USDT |
| 2024-11-03 |
0.2320 USDT |
3,950,513.0000 SAND |
0.2320 USDT |
0.2238 USDT |
0.2289 USDT |
0.2298 USDT |
| 2024-11-02 |
0.2431 USDT |
138,321.0000 SAND |
0.2399 USDT |
0.2396 USDT |
0.2408 USDT |
0.2404 USDT |
| 2024-11-01 |
0.2426 USDT |
240,518.0000 SAND |
0.2428 USDT |
0.2416 USDT |
0.2433 USDT |
0.2428 USDT |
| 2024-10-31 |
0.2512 USDT |
204,411.0000 SAND |
0.2435 USDT |
0.2423 USDT |
0.2441 USDT |
0.2424 USDT |
| 2024-10-30 |
0.2565 USDT |
3,004,928.0000 SAND |
0.2535 USDT |
0.2514 USDT |
0.2552 USDT |
0.2564 USDT |
| 2024-10-29 |
0.2558 USDT |
2,606,948.0000 SAND |
0.2551 USDT |
0.2541 USDT |
0.2565 USDT |
0.2573 USDT |
| 2024-10-28 |
0.2488 USDT |
1,989,918.0000 SAND |
0.2452 USDT |
0.2451 USDT |
0.2473 USDT |
0.2535 USDT |
| 2024-10-27 |
0.2498 USDT |
1,225,900.0000 SAND |
0.2521 USDT |
0.2495 USDT |
0.2509 USDT |
0.2509 USDT |
| 2024-10-26 |
0.2454 USDT |
1,181,942.0000 SAND |
0.2433 USDT |
0.2431 USDT |
0.2456 USDT |
0.2469 USDT |
| 2024-10-25 |
0.2616 USDT |
2,102,468.0000 SAND |
0.2628 USDT |
0.2542 USDT |
0.2592 USDT |
0.2587 USDT |
| 2024-10-24 |
0.2641 USDT |
1,539,952.0000 SAND |
0.2643 USDT |
0.2633 USDT |
0.2650 USDT |
0.2691 USDT |
| 2024-10-23 |
0.2697 USDT |
1,811,049.0000 SAND |
0.2612 USDT |
0.2572 USDT |
0.2609 USDT |
0.2637 USDT |
| 2024-10-22 |
0.2746 USDT |
543,165.0000 SAND |
0.2748 USDT |
0.2736 USDT |
0.2773 USDT |
0.2736 USDT |
| 2024-10-21 |
0.2835 USDT |
3,981,568.0000 SAND |
0.2842 USDT |
0.2756 USDT |
0.2792 USDT |
0.2793 USDT |
| 2024-10-20 |
0.2843 USDT |
178,710.0000 SAND |
0.2852 USDT |
0.2839 USDT |
0.2854 USDT |
0.2849 USDT |
| 2024-10-19 |
0.2844 USDT |
1,480,623.0000 SAND |
0.2822 USDT |
0.2756 USDT |
0.2773 USDT |
0.2776 USDT |
| 2024-10-18 |
0.2647 USDT |
3,524,640.0000 SAND |
0.2647 USDT |
0.2640 USDT |
0.2660 USDT |
0.2775 USDT |
| 2024-10-17 |
0.2617 USDT |
1,461,278.0000 SAND |
0.2586 USDT |
0.2529 USDT |
0.2559 USDT |
0.2571 USDT |
| 2024-10-16 |
0.2672 USDT |
1,270,099.0000 SAND |
0.2659 USDT |
0.2644 USDT |
0.2674 USDT |
0.2691 USDT |
| 2024-10-15 |
0.2711 USDT |
4,173,861.0000 SAND |
0.2750 USDT |
0.2604 USDT |
0.2675 USDT |
0.2682 USDT |
| 2024-10-14 |
0.2704 USDT |
267,068.0000 SAND |
0.2762 USDT |
0.2761 USDT |
0.2776 USDT |
0.2762 USDT |
| 2024-10-13 |
0.2632 USDT |
142,823.0000 SAND |
0.2613 USDT |
0.2599 USDT |
0.2616 USDT |
0.2616 USDT |
| 2024-10-12 |
0.2624 USDT |
1,324,112.0000 SAND |
0.2656 USDT |
0.2631 USDT |
0.2636 USDT |
0.2634 USDT |
| 2024-10-11 |
0.2534 USDT |
1,555,505.0000 SAND |
0.2568 USDT |
0.2560 USDT |
0.2576 USDT |
0.2591 USDT |
| 2024-10-10 |
0.2457 USDT |
41,344.0000 SAND |
0.2443 USDT |
0.2440 USDT |
0.2453 USDT |
0.2453 USDT |
| 2024-10-09 |
0.2492 USDT |
2,640.0000 SAND |
0.2421 USDT |
0.2417 USDT |
0.2421 USDT |
0.2421 USDT |
| 2024-10-08 |
0.2563 USDT |
2,250,798.0000 SAND |
0.2552 USDT |
0.2506 USDT |
0.2556 USDT |
0.2532 USDT |
| 2024-10-07 |
0.2595 USDT |
2,285,058.0000 SAND |
0.2607 USDT |
0.2557 USDT |
0.2596 USDT |
0.2595 USDT |
| 2024-10-06 |
0.2537 USDT |
1,430,547.0000 SAND |
0.2548 USDT |
0.2543 USDT |
0.2558 USDT |
0.2555 USDT |
| 2024-10-05 |
0.2532 USDT |
1,186,575.0000 SAND |
0.2556 USDT |
0.2490 USDT |
0.2505 USDT |
0.2497 USDT |
| 2024-10-04 |
0.2482 USDT |
82,946.0000 SAND |
0.2530 USDT |
0.2526 USDT |
0.2536 USDT |
0.2531 USDT |