Identifier on DigiFinex: sand_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.5592 USDT |
1,879,760.0000 SAND |
0.5758 USDT |
0.5642 USDT |
0.5717 USDT |
0.5694 USDT |
| 2025-01-23 |
0.5552 USDT |
4,750,204.0000 SAND |
0.5542 USDT |
0.5405 USDT |
0.5488 USDT |
0.5585 USDT |
| 2025-01-22 |
0.5728 USDT |
1,708,700.0000 SAND |
0.5648 USDT |
0.5585 USDT |
0.5660 USDT |
0.5616 USDT |
| 2025-01-21 |
0.5655 USDT |
3,393,774.0000 SAND |
0.5704 USDT |
0.5687 USDT |
0.5851 USDT |
0.5835 USDT |
| 2025-01-20 |
0.5737 USDT |
9,404,890.0000 SAND |
0.5858 USDT |
0.5527 USDT |
0.5736 USDT |
0.5736 USDT |
| 2025-01-19 |
0.6034 USDT |
4,087,580.0000 SAND |
0.6049 USDT |
0.5702 USDT |
0.5764 USDT |
0.5764 USDT |
| 2025-01-18 |
0.6410 USDT |
4,431,011.0000 SAND |
0.6211 USDT |
0.6107 USDT |
0.6190 USDT |
0.6189 USDT |
| 2025-01-17 |
0.6609 USDT |
463,198.0000 SAND |
0.6735 USDT |
0.6699 USDT |
0.6754 USDT |
0.6701 USDT |
| 2025-01-16 |
0.6167 USDT |
461,736.0000 SAND |
0.6165 USDT |
0.6114 USDT |
0.6186 USDT |
0.6164 USDT |
| 2025-01-15 |
0.5812 USDT |
336,936.0000 SAND |
0.6011 USDT |
0.6002 USDT |
0.6057 USDT |
0.6021 USDT |
| 2025-01-14 |
0.5575 USDT |
3,000,927.0000 SAND |
0.5693 USDT |
0.5606 USDT |
0.5690 USDT |
0.5720 USDT |
| 2025-01-13 |
0.5446 USDT |
205,055.0000 SAND |
0.5306 USDT |
0.5263 USDT |
0.5345 USDT |
0.5264 USDT |
| 2025-01-12 |
0.5943 USDT |
79,903.0000 SAND |
0.5782 USDT |
0.5775 USDT |
0.5795 USDT |
0.5785 USDT |
| 2025-01-11 |
0.5945 USDT |
785,161.0000 SAND |
0.6184 USDT |
0.6000 USDT |
0.6064 USDT |
0.6045 USDT |
| 2025-01-10 |
0.5826 USDT |
4,532,444.0000 SAND |
0.5781 USDT |
0.5689 USDT |
0.5817 USDT |
0.5961 USDT |
| 2025-01-09 |
0.5881 USDT |
766,152.0000 SAND |
0.5743 USDT |
0.5676 USDT |
0.5783 USDT |
0.5717 USDT |
| 2025-01-08 |
0.5973 USDT |
24,409.0000 SAND |
0.5892 USDT |
0.5868 USDT |
0.5893 USDT |
0.5868 USDT |
| 2025-01-07 |
0.6632 USDT |
6,309,743.0000 SAND |
0.6374 USDT |
0.6174 USDT |
0.6287 USDT |
0.6250 USDT |
| 2025-01-06 |
0.6880 USDT |
16,123,863.0000 SAND |
0.6874 USDT |
0.6860 USDT |
0.7023 USDT |
0.7109 USDT |
| 2025-01-05 |
0.6406 USDT |
177,805.0000 SAND |
0.6405 USDT |
0.6398 USDT |
0.6454 USDT |
0.6420 USDT |
| 2025-01-04 |
0.6527 USDT |
6,501,728.0000 SAND |
0.6394 USDT |
0.6386 USDT |
0.6443 USDT |
0.6521 USDT |
| 2025-01-03 |
0.6223 USDT |
19,190,280.0000 SAND |
0.5843 USDT |
0.5801 USDT |
0.5860 USDT |
0.6421 USDT |
| 2025-01-02 |
0.5822 USDT |
72,333.0000 SAND |
0.5878 USDT |
0.5866 USDT |
0.5911 USDT |
0.5905 USDT |
| 2025-01-01 |
0.5537 USDT |
294,176.0000 SAND |
0.5721 USDT |
0.5701 USDT |
0.5767 USDT |
0.5718 USDT |
| 2024-12-31 |
0.5498 USDT |
4,791,938.0000 SAND |
0.5467 USDT |
0.5457 USDT |
0.5589 USDT |
0.5555 USDT |
| 2024-12-30 |
0.5481 USDT |
411,696.0000 SAND |
0.5601 USDT |
0.5601 USDT |
0.5715 USDT |
0.5642 USDT |
| 2024-12-29 |
0.5708 USDT |
238,986.0000 SAND |
0.5609 USDT |
0.5551 USDT |
0.5612 USDT |
0.5558 USDT |
| 2024-12-28 |
0.5556 USDT |
272,754.0000 SAND |
0.5644 USDT |
0.5633 USDT |
0.5717 USDT |
0.5685 USDT |
| 2024-12-27 |
0.5623 USDT |
475,904.0000 SAND |
0.5588 USDT |
0.5476 USDT |
0.5593 USDT |
0.5488 USDT |
| 2024-12-26 |
0.5716 USDT |
434,232.0000 SAND |
0.5541 USDT |
0.5485 USDT |
0.5551 USDT |
0.5533 USDT |
| 2024-12-25 |
0.6244 USDT |
12,736.0000 SAND |
0.6010 USDT |
0.6009 USDT |
0.6029 USDT |
0.6024 USDT |
| 2024-12-24 |
0.6076 USDT |
61,472.0000 SAND |
0.6122 USDT |
0.6118 USDT |
0.6169 USDT |
0.6158 USDT |
| 2024-12-23 |
0.5631 USDT |
512,385.0000 SAND |
0.5712 USDT |
0.5640 USDT |
0.5733 USDT |
0.5723 USDT |
| 2024-12-22 |
0.5646 USDT |
35,240.0000 SAND |
0.5612 USDT |
0.5588 USDT |
0.5622 USDT |
0.5588 USDT |
| 2024-12-21 |
0.5962 USDT |
137,151.0000 SAND |
0.5606 USDT |
0.5548 USDT |
0.5608 USDT |
0.5550 USDT |
| 2024-12-20 |
0.5360 USDT |
7,943,591.0000 SAND |
0.5620 USDT |
0.5554 USDT |
0.5627 USDT |
0.6096 USDT |
| 2024-12-19 |
0.5825 USDT |
7,094,856.0000 SAND |
0.5637 USDT |
0.5332 USDT |
0.5552 USDT |
0.5545 USDT |
| 2024-12-18 |
0.6544 USDT |
11,736,828.0000 SAND |
0.6580 USDT |
0.6005 USDT |
0.6262 USDT |
0.6227 USDT |
| 2024-12-17 |
0.7035 USDT |
330,092.0000 SAND |
0.7001 USDT |
0.6978 USDT |
0.7058 USDT |
0.6995 USDT |
| 2024-12-16 |
0.7318 USDT |
368,914.0000 SAND |
0.7334 USDT |
0.7220 USDT |
0.7352 USDT |
0.7244 USDT |
| 2024-12-15 |
0.7344 USDT |
295,572.0000 SAND |
0.7473 USDT |
0.7439 USDT |
0.7499 USDT |
0.7466 USDT |
| 2024-12-14 |
0.7538 USDT |
3,924,498.0000 SAND |
0.7433 USDT |
0.7148 USDT |
0.7247 USDT |
0.7236 USDT |
| 2024-12-13 |
0.7717 USDT |
3,434,146.0000 SAND |
0.7773 USDT |
0.7693 USDT |
0.7767 USDT |
0.7702 USDT |
| 2024-12-12 |
0.7948 USDT |
5,395,579.0000 SAND |
0.7947 USDT |
0.7646 USDT |
0.7746 USDT |
0.7746 USDT |
| 2024-12-11 |
0.7157 USDT |
7,879,142.0000 SAND |
0.7529 USDT |
0.7406 USDT |
0.7558 USDT |
0.7566 USDT |
| 2024-12-10 |
0.6993 USDT |
11,327,528.0000 SAND |
0.6772 USDT |
0.6299 USDT |
0.6575 USDT |
0.6970 USDT |
| 2024-12-09 |
0.7869 USDT |
26,707,678.0000 SAND |
0.8346 USDT |
0.6142 USDT |
0.7376 USDT |
0.7462 USDT |
| 2024-12-08 |
0.9166 USDT |
412,107.0000 SAND |
0.9029 USDT |
0.8980 USDT |
0.8995 USDT |
0.8995 USDT |
| 2024-12-07 |
0.9059 USDT |
4,708,132.0000 SAND |
0.9040 USDT |
0.8778 USDT |
0.8906 USDT |
0.8885 USDT |
| 2024-12-06 |
0.9090 USDT |
5,493,192.0000 SAND |
0.9087 USDT |
0.9017 USDT |
0.9159 USDT |
0.9156 USDT |