Identifier on DigiFinex: sand_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.5631 USDT |
512,385.0000 SAND |
0.5712 USDT |
0.5640 USDT |
0.5733 USDT |
0.5723 USDT |
| 2024-12-22 |
0.5646 USDT |
35,240.0000 SAND |
0.5612 USDT |
0.5588 USDT |
0.5622 USDT |
0.5588 USDT |
| 2024-12-21 |
0.5962 USDT |
137,151.0000 SAND |
0.5606 USDT |
0.5548 USDT |
0.5608 USDT |
0.5550 USDT |
| 2024-12-20 |
0.5360 USDT |
7,943,591.0000 SAND |
0.5620 USDT |
0.5554 USDT |
0.5627 USDT |
0.6096 USDT |
| 2024-12-19 |
0.5825 USDT |
7,094,856.0000 SAND |
0.5637 USDT |
0.5332 USDT |
0.5552 USDT |
0.5545 USDT |
| 2024-12-18 |
0.6544 USDT |
11,736,828.0000 SAND |
0.6580 USDT |
0.6005 USDT |
0.6262 USDT |
0.6227 USDT |
| 2024-12-17 |
0.7035 USDT |
330,092.0000 SAND |
0.7001 USDT |
0.6978 USDT |
0.7058 USDT |
0.6995 USDT |
| 2024-12-16 |
0.7318 USDT |
368,914.0000 SAND |
0.7334 USDT |
0.7220 USDT |
0.7352 USDT |
0.7244 USDT |
| 2024-12-15 |
0.7344 USDT |
295,572.0000 SAND |
0.7473 USDT |
0.7439 USDT |
0.7499 USDT |
0.7466 USDT |
| 2024-12-14 |
0.7538 USDT |
3,924,498.0000 SAND |
0.7433 USDT |
0.7148 USDT |
0.7247 USDT |
0.7236 USDT |
| 2024-12-13 |
0.7717 USDT |
3,434,146.0000 SAND |
0.7773 USDT |
0.7693 USDT |
0.7767 USDT |
0.7702 USDT |
| 2024-12-12 |
0.7948 USDT |
5,395,579.0000 SAND |
0.7947 USDT |
0.7646 USDT |
0.7746 USDT |
0.7746 USDT |
| 2024-12-11 |
0.7157 USDT |
7,879,142.0000 SAND |
0.7529 USDT |
0.7406 USDT |
0.7558 USDT |
0.7566 USDT |
| 2024-12-10 |
0.6993 USDT |
11,327,528.0000 SAND |
0.6772 USDT |
0.6299 USDT |
0.6575 USDT |
0.6970 USDT |
| 2024-12-09 |
0.7869 USDT |
26,707,678.0000 SAND |
0.8346 USDT |
0.6142 USDT |
0.7376 USDT |
0.7462 USDT |
| 2024-12-08 |
0.9166 USDT |
412,107.0000 SAND |
0.9029 USDT |
0.8980 USDT |
0.8995 USDT |
0.8995 USDT |
| 2024-12-07 |
0.9059 USDT |
4,708,132.0000 SAND |
0.9040 USDT |
0.8778 USDT |
0.8906 USDT |
0.8885 USDT |
| 2024-12-06 |
0.9090 USDT |
5,493,192.0000 SAND |
0.9087 USDT |
0.9017 USDT |
0.9159 USDT |
0.9156 USDT |
| 2024-12-05 |
0.9296 USDT |
1,106,781.0000 SAND |
0.9303 USDT |
0.9169 USDT |
0.9370 USDT |
0.9177 USDT |
| 2024-12-04 |
0.8981 USDT |
9,190,633.0000 SAND |
0.9812 USDT |
0.9704 USDT |
1.0557 USDT |
1.0331 USDT |
| 2024-12-03 |
0.7793 USDT |
177,680.0000 SAND |
0.7494 USDT |
0.7466 USDT |
0.7508 USDT |
0.7495 USDT |
| 2024-12-02 |
0.6427 USDT |
869,527.0000 SAND |
0.6305 USDT |
0.6255 USDT |
0.6399 USDT |
0.6392 USDT |
| 2024-12-01 |
0.6617 USDT |
5,239,194.0000 SAND |
0.6630 USDT |
0.6554 USDT |
0.6626 USDT |
0.6624 USDT |
| 2024-11-30 |
0.6679 USDT |
288,825.0000 SAND |
0.6725 USDT |
0.6722 USDT |
0.6790 USDT |
0.6772 USDT |
| 2024-11-29 |
0.6508 USDT |
5,728,034.0000 SAND |
0.6470 USDT |
0.6365 USDT |
0.6434 USDT |
0.6406 USDT |
| 2024-11-28 |
0.5994 USDT |
4,464,789.0000 SAND |
0.6016 USDT |
0.5957 USDT |
0.6029 USDT |
0.6180 USDT |
| 2024-11-27 |
0.6108 USDT |
403,227.0000 SAND |
0.6245 USDT |
0.6148 USDT |
0.6245 USDT |
0.6168 USDT |
| 2024-11-26 |
0.6339 USDT |
15,867,073.0000 SAND |
0.6134 USDT |
0.5810 USDT |
0.6039 USDT |
0.6077 USDT |
| 2024-11-25 |
0.7606 USDT |
33,173,201.0000 SAND |
0.7077 USDT |
0.6859 USDT |
0.7107 USDT |
0.7048 USDT |
| 2024-11-24 |
0.5676 USDT |
4,631,181.0000 SAND |
0.5822 USDT |
0.5670 USDT |
0.5961 USDT |
0.5741 USDT |
| 2024-11-23 |
0.4058 USDT |
2,007,355.0000 SAND |
0.4334 USDT |
0.4171 USDT |
0.4321 USDT |
0.4320 USDT |
| 2024-11-22 |
0.3529 USDT |
6,146,893.0000 SAND |
0.3466 USDT |
0.3457 USDT |
0.3570 USDT |
0.3623 USDT |
| 2024-11-21 |
0.3386 USDT |
3,517,136.0000 SAND |
0.3472 USDT |
0.3350 USDT |
0.3441 USDT |
0.3441 USDT |
| 2024-11-20 |
0.3386 USDT |
163,292.0000 SAND |
0.3335 USDT |
0.3319 USDT |
0.3354 USDT |
0.3331 USDT |
| 2024-11-19 |
0.3503 USDT |
3,235,471.0000 SAND |
0.3444 USDT |
0.3415 USDT |
0.3452 USDT |
0.3427 USDT |
| 2024-11-18 |
0.3566 USDT |
411,533.0000 SAND |
0.3527 USDT |
0.3509 USDT |
0.3568 USDT |
0.3567 USDT |
| 2024-11-17 |
0.3676 USDT |
371,133.0000 SAND |
0.3467 USDT |
0.3466 USDT |
0.3513 USDT |
0.3494 USDT |
| 2024-11-16 |
0.3281 USDT |
11,818,655.0000 SAND |
0.3382 USDT |
0.3229 USDT |
0.3343 USDT |
0.3511 USDT |
| 2024-11-15 |
0.2786 USDT |
512,709.0000 SAND |
0.2872 USDT |
0.2872 USDT |
0.2911 USDT |
0.2890 USDT |
| 2024-11-14 |
0.2806 USDT |
3,910,731.0000 SAND |
0.2752 USDT |
0.2716 USDT |
0.2793 USDT |
0.2716 USDT |
| 2024-11-13 |
0.2909 USDT |
1,024,114.0000 SAND |
0.2953 USDT |
0.2942 USDT |
0.2971 USDT |
0.2968 USDT |
| 2024-11-12 |
0.3017 USDT |
5,953,264.0000 SAND |
0.2975 USDT |
0.2818 USDT |
0.2883 USDT |
0.2874 USDT |
| 2024-11-11 |
0.2937 USDT |
4,407,276.0000 SAND |
0.2918 USDT |
0.2916 USDT |
0.2969 USDT |
0.2977 USDT |
| 2024-11-10 |
0.2726 USDT |
588,474.0000 SAND |
0.2862 USDT |
0.2848 USDT |
0.2868 USDT |
0.2856 USDT |
| 2024-11-09 |
0.2632 USDT |
416,264.0000 SAND |
0.2661 USDT |
0.2659 USDT |
0.2700 USDT |
0.2699 USDT |
| 2024-11-08 |
0.2580 USDT |
3,556,288.0000 SAND |
0.2619 USDT |
0.2552 USDT |
0.2595 USDT |
0.2617 USDT |
| 2024-11-07 |
0.2560 USDT |
218,062.0000 SAND |
0.2569 USDT |
0.2558 USDT |
0.2574 USDT |
0.2571 USDT |
| 2024-11-06 |
0.2479 USDT |
174,899.0000 SAND |
0.2505 USDT |
0.2505 USDT |
0.2520 USDT |
0.2520 USDT |
| 2024-11-05 |
0.2327 USDT |
1,521,974.0000 SAND |
0.2385 USDT |
0.2340 USDT |
0.2371 USDT |
0.2361 USDT |
| 2024-11-04 |
0.2311 USDT |
2,158,778.0000 SAND |
0.2282 USDT |
0.2233 USDT |
0.2283 USDT |
0.2269 USDT |