Identifier on DigiFinex: sand_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.3178 USDT |
558,578.0000 SAND |
0.3115 USDT |
0.3067 USDT |
0.3097 USDT |
0.3092 USDT |
| 2023-08-30 |
0.3273 USDT |
436,782.0000 SAND |
0.3227 USDT |
0.3216 USDT |
0.3233 USDT |
0.3222 USDT |
| 2023-08-29 |
0.3267 USDT |
358,760.0000 SAND |
0.3345 USDT |
0.3316 USDT |
0.3353 USDT |
0.3348 USDT |
| 2023-08-28 |
0.3184 USDT |
259,951.0000 SAND |
0.3202 USDT |
0.3168 USDT |
0.3201 USDT |
0.3212 USDT |
| 2023-08-27 |
0.3230 USDT |
398,182.0000 SAND |
0.3241 USDT |
0.3223 USDT |
0.3238 USDT |
0.3237 USDT |
| 2023-08-26 |
0.3228 USDT |
405,527.0000 SAND |
0.3236 USDT |
0.3203 USDT |
0.3211 USDT |
0.3228 USDT |
| 2023-08-25 |
0.3209 USDT |
380,457.0000 SAND |
0.3176 USDT |
0.3163 USDT |
0.3185 USDT |
0.3205 USDT |
| 2023-08-24 |
0.3275 USDT |
528,114.0000 SAND |
0.3226 USDT |
0.3202 USDT |
0.3231 USDT |
0.3237 USDT |
| 2023-08-23 |
0.3266 USDT |
369,219.0000 SAND |
0.3321 USDT |
0.3266 USDT |
0.3297 USDT |
0.3294 USDT |
| 2023-08-22 |
0.3224 USDT |
586,581.0000 SAND |
0.3196 USDT |
0.3121 USDT |
0.3181 USDT |
0.3188 USDT |
| 2023-08-21 |
0.3287 USDT |
409,044.0000 SAND |
0.3213 USDT |
0.3209 USDT |
0.3234 USDT |
0.3268 USDT |
| 2023-08-20 |
0.3347 USDT |
422,401.0000 SAND |
0.3347 USDT |
0.3339 USDT |
0.3349 USDT |
0.3347 USDT |
| 2023-08-19 |
0.3291 USDT |
452,311.0000 SAND |
0.3323 USDT |
0.3306 USDT |
0.3332 USDT |
0.3343 USDT |
| 2023-08-18 |
0.3264 USDT |
466,659.0000 SAND |
0.3270 USDT |
0.3248 USDT |
0.3277 USDT |
0.3289 USDT |
| 2023-08-17 |
0.3487 USDT |
1,041,484.0000 SAND |
0.3527 USDT |
0.2924 USDT |
0.3223 USDT |
0.3191 USDT |
| 2023-08-16 |
0.3628 USDT |
877,376.0000 SAND |
0.3622 USDT |
0.3477 USDT |
0.3558 USDT |
0.3549 USDT |
| 2023-08-15 |
0.3845 USDT |
1,033,792.0000 SAND |
0.3870 USDT |
0.3589 USDT |
0.3722 USDT |
0.3719 USDT |
| 2023-08-14 |
0.3942 USDT |
691,329.0000 SAND |
0.3963 USDT |
0.3885 USDT |
0.3902 USDT |
0.3915 USDT |
| 2023-08-13 |
0.3987 USDT |
713,734.0000 SAND |
0.3941 USDT |
0.3925 USDT |
0.3952 USDT |
0.3928 USDT |
| 2023-08-12 |
0.4016 USDT |
379,608.0000 SAND |
0.4023 USDT |
0.4007 USDT |
0.4008 USDT |
0.4008 USDT |
| 2023-08-11 |
0.4024 USDT |
271,214.0000 SAND |
0.3991 USDT |
0.3989 USDT |
0.3998 USDT |
0.3991 USDT |
| 2023-08-10 |
0.4043 USDT |
311,521.0000 SAND |
0.4018 USDT |
0.4006 USDT |
0.4019 USDT |
0.4022 USDT |
| 2023-08-09 |
0.4069 USDT |
364,485.0000 SAND |
0.4046 USDT |
0.4013 USDT |
0.4059 USDT |
0.4033 USDT |
| 2023-08-08 |
0.4056 USDT |
359,983.0000 SAND |
0.4090 USDT |
0.4081 USDT |
0.4105 USDT |
0.4092 USDT |
| 2023-08-07 |
0.4039 USDT |
374,680.0000 SAND |
0.3952 USDT |
0.3945 USDT |
0.3973 USDT |
0.4010 USDT |
| 2023-08-06 |
0.4068 USDT |
270,460.0000 SAND |
0.4053 USDT |
0.4044 USDT |
0.4067 USDT |
0.4066 USDT |
| 2023-08-05 |
0.3990 USDT |
399,405.0000 SAND |
0.4011 USDT |
0.4001 USDT |
0.4025 USDT |
0.4044 USDT |
| 2023-08-04 |
0.4017 USDT |
557,502.0000 SAND |
0.4025 USDT |
0.3934 USDT |
0.3993 USDT |
0.3992 USDT |
| 2023-08-03 |
0.4089 USDT |
542,709.0000 SAND |
0.4072 USDT |
0.4025 USDT |
0.4062 USDT |
0.4052 USDT |
| 2023-08-02 |
0.4186 USDT |
263,623.0000 SAND |
0.4112 USDT |
0.4106 USDT |
0.4139 USDT |
0.4138 USDT |
| 2023-08-01 |
0.4191 USDT |
311,202.0000 SAND |
0.4216 USDT |
0.4191 USDT |
0.4208 USDT |
0.4240 USDT |
| 2023-07-31 |
0.4277 USDT |
527,021.0000 SAND |
0.4267 USDT |
0.4176 USDT |
0.4223 USDT |
0.4223 USDT |
| 2023-07-30 |
0.4339 USDT |
555,137.0000 SAND |
0.4346 USDT |
0.4193 USDT |
0.4284 USDT |
0.4282 USDT |
| 2023-07-29 |
0.4331 USDT |
403,187.0000 SAND |
0.4342 USDT |
0.4340 USDT |
0.4367 USDT |
0.4381 USDT |
| 2023-07-28 |
0.4289 USDT |
216,249.0000 SAND |
0.4299 USDT |
0.4293 USDT |
0.4310 USDT |
0.4310 USDT |
| 2023-07-27 |
0.4300 USDT |
272,183.0000 SAND |
0.4255 USDT |
0.4204 USDT |
0.4236 USDT |
0.4254 USDT |
| 2023-07-26 |
0.4263 USDT |
459,718.0000 SAND |
0.4225 USDT |
0.4224 USDT |
0.4309 USDT |
0.4329 USDT |
| 2023-07-25 |
0.4276 USDT |
334,700.0000 SAND |
0.4279 USDT |
0.4245 USDT |
0.4273 USDT |
0.4277 USDT |
| 2023-07-24 |
0.4354 USDT |
260,153.0000 SAND |
0.4283 USDT |
0.4258 USDT |
0.4288 USDT |
0.4308 USDT |
| 2023-07-23 |
0.4520 USDT |
292,149.0000 SAND |
0.4550 USDT |
0.4526 USDT |
0.4579 USDT |
0.4578 USDT |
| 2023-07-22 |
0.4477 USDT |
322,204.0000 SAND |
0.4456 USDT |
0.4431 USDT |
0.4456 USDT |
0.4457 USDT |
| 2023-07-21 |
0.4432 USDT |
295,861.0000 SAND |
0.4481 USDT |
0.4425 USDT |
0.4472 USDT |
0.4471 USDT |
| 2023-07-20 |
0.4454 USDT |
315,202.0000 SAND |
0.4399 USDT |
0.4349 USDT |
0.4401 USDT |
0.4412 USDT |
| 2023-07-19 |
0.4426 USDT |
366,633.0000 SAND |
0.4448 USDT |
0.4371 USDT |
0.4425 USDT |
0.4401 USDT |
| 2023-07-18 |
0.4453 USDT |
264,226.0000 SAND |
0.4418 USDT |
0.4358 USDT |
0.4397 USDT |
0.4399 USDT |
| 2023-07-17 |
0.4457 USDT |
386,620.0000 SAND |
0.4413 USDT |
0.4400 USDT |
0.4464 USDT |
0.4510 USDT |
| 2023-07-16 |
0.4507 USDT |
410,698.0000 SAND |
0.4525 USDT |
0.4420 USDT |
0.4445 USDT |
0.4438 USDT |
| 2023-07-15 |
0.4516 USDT |
364,706.0000 SAND |
0.4516 USDT |
0.4498 USDT |
0.4534 USDT |
0.4543 USDT |
| 2023-07-14 |
0.4638 USDT |
903,202.0000 SAND |
0.4538 USDT |
0.4320 USDT |
0.4409 USDT |
0.4421 USDT |
| 2023-07-13 |
0.4513 USDT |
1,760,360.0000 SAND |
0.4561 USDT |
0.4558 USDT |
0.4662 USDT |
0.4618 USDT |