Identifier on DigiFinex: sand_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.3157 USDT |
1,104,944.0000 SAND |
0.3123 USDT |
0.3008 USDT |
0.3043 USDT |
0.3041 USDT |
| 2023-10-01 |
0.3149 USDT |
294,143.0000 SAND |
0.3152 USDT |
0.3128 USDT |
0.3149 USDT |
0.3160 USDT |
| 2023-09-30 |
0.3120 USDT |
324,043.0000 SAND |
0.3118 USDT |
0.3107 USDT |
0.3122 USDT |
0.3125 USDT |
| 2023-09-29 |
0.3079 USDT |
650,701.0000 SAND |
0.3158 USDT |
0.3096 USDT |
0.3130 USDT |
0.3115 USDT |
| 2023-09-28 |
0.3024 USDT |
622,034.0000 SAND |
0.3055 USDT |
0.3025 USDT |
0.3050 USDT |
0.3050 USDT |
| 2023-09-27 |
0.3031 USDT |
484,377.0000 SAND |
0.3031 USDT |
0.2987 USDT |
0.3001 USDT |
0.2995 USDT |
| 2023-09-26 |
0.3003 USDT |
370,814.0000 SAND |
0.2994 USDT |
0.2991 USDT |
0.3013 USDT |
0.3023 USDT |
| 2023-09-25 |
0.2978 USDT |
516,596.0000 SAND |
0.2979 USDT |
0.2974 USDT |
0.3001 USDT |
0.3010 USDT |
| 2023-09-24 |
0.3018 USDT |
348,625.0000 SAND |
0.3009 USDT |
0.2973 USDT |
0.2991 USDT |
0.2998 USDT |
| 2023-09-23 |
0.3003 USDT |
253,815.0000 SAND |
0.3003 USDT |
0.2998 USDT |
0.3011 USDT |
0.3003 USDT |
| 2023-09-22 |
0.2960 USDT |
321,511.0000 SAND |
0.2984 USDT |
0.2971 USDT |
0.2985 USDT |
0.2982 USDT |
| 2023-09-21 |
0.2971 USDT |
403,649.0000 SAND |
0.2940 USDT |
0.2920 USDT |
0.2938 USDT |
0.2934 USDT |
| 2023-09-20 |
0.3002 USDT |
667,818.0000 SAND |
0.2977 USDT |
0.2943 USDT |
0.2982 USDT |
0.3016 USDT |
| 2023-09-19 |
0.3026 USDT |
403,480.0000 SAND |
0.3037 USDT |
0.3025 USDT |
0.3045 USDT |
0.3038 USDT |
| 2023-09-18 |
0.3001 USDT |
574,198.0000 SAND |
0.3046 USDT |
0.2993 USDT |
0.3024 USDT |
0.3026 USDT |
| 2023-09-17 |
0.3006 USDT |
313,319.0000 SAND |
0.2974 USDT |
0.2920 USDT |
0.2954 USDT |
0.2949 USDT |
| 2023-09-16 |
0.3059 USDT |
282,169.0000 SAND |
0.3030 USDT |
0.3024 USDT |
0.3043 USDT |
0.3029 USDT |
| 2023-09-15 |
0.2989 USDT |
358,219.0000 SAND |
0.2986 USDT |
0.2981 USDT |
0.2994 USDT |
0.3015 USDT |
| 2023-09-14 |
0.2955 USDT |
256,597.0000 SAND |
0.2978 USDT |
0.2973 USDT |
0.2984 USDT |
0.2983 USDT |
| 2023-09-13 |
0.2869 USDT |
258,616.0000 SAND |
0.2886 USDT |
0.2876 USDT |
0.2905 USDT |
0.2903 USDT |
| 2023-09-12 |
0.2859 USDT |
326,980.0000 SAND |
0.2830 USDT |
0.2827 USDT |
0.2843 USDT |
0.2839 USDT |
| 2023-09-11 |
0.2867 USDT |
734,802.0000 SAND |
0.2825 USDT |
0.2758 USDT |
0.2795 USDT |
0.2788 USDT |
| 2023-09-10 |
0.2960 USDT |
275,085.0000 SAND |
0.2932 USDT |
0.2917 USDT |
0.2945 USDT |
0.2981 USDT |
| 2023-09-09 |
0.3038 USDT |
209,411.0000 SAND |
0.3030 USDT |
0.3027 USDT |
0.3036 USDT |
0.3039 USDT |
| 2023-09-08 |
0.3055 USDT |
273,733.0000 SAND |
0.3027 USDT |
0.3017 USDT |
0.3028 USDT |
0.3033 USDT |
| 2023-09-07 |
0.3055 USDT |
345,515.0000 SAND |
0.3062 USDT |
0.3051 USDT |
0.3062 USDT |
0.3074 USDT |
| 2023-09-06 |
0.3070 USDT |
467,260.0000 SAND |
0.3030 USDT |
0.3000 USDT |
0.3033 USDT |
0.3033 USDT |
| 2023-09-05 |
0.3042 USDT |
247,665.0000 SAND |
0.3066 USDT |
0.3052 USDT |
0.3066 USDT |
0.3069 USDT |
| 2023-09-04 |
0.3048 USDT |
303,552.0000 SAND |
0.3043 USDT |
0.3000 USDT |
0.3019 USDT |
0.3010 USDT |
| 2023-09-03 |
0.3042 USDT |
403,478.0000 SAND |
0.3029 USDT |
0.3028 USDT |
0.3039 USDT |
0.3037 USDT |
| 2023-09-02 |
0.3047 USDT |
383,134.0000 SAND |
0.3037 USDT |
0.3026 USDT |
0.3044 USDT |
0.3046 USDT |
| 2023-09-01 |
0.3075 USDT |
652,007.0000 SAND |
0.3042 USDT |
0.3000 USDT |
0.3040 USDT |
0.3050 USDT |
| 2023-08-31 |
0.3178 USDT |
558,578.0000 SAND |
0.3115 USDT |
0.3067 USDT |
0.3097 USDT |
0.3092 USDT |
| 2023-08-30 |
0.3273 USDT |
436,782.0000 SAND |
0.3227 USDT |
0.3216 USDT |
0.3233 USDT |
0.3222 USDT |
| 2023-08-29 |
0.3267 USDT |
358,760.0000 SAND |
0.3345 USDT |
0.3316 USDT |
0.3353 USDT |
0.3348 USDT |
| 2023-08-28 |
0.3184 USDT |
259,951.0000 SAND |
0.3202 USDT |
0.3168 USDT |
0.3201 USDT |
0.3212 USDT |
| 2023-08-27 |
0.3230 USDT |
398,182.0000 SAND |
0.3241 USDT |
0.3223 USDT |
0.3238 USDT |
0.3237 USDT |
| 2023-08-26 |
0.3228 USDT |
405,527.0000 SAND |
0.3236 USDT |
0.3203 USDT |
0.3211 USDT |
0.3228 USDT |
| 2023-08-25 |
0.3209 USDT |
380,457.0000 SAND |
0.3176 USDT |
0.3163 USDT |
0.3185 USDT |
0.3205 USDT |
| 2023-08-24 |
0.3275 USDT |
528,114.0000 SAND |
0.3226 USDT |
0.3202 USDT |
0.3231 USDT |
0.3237 USDT |
| 2023-08-23 |
0.3266 USDT |
369,219.0000 SAND |
0.3321 USDT |
0.3266 USDT |
0.3297 USDT |
0.3294 USDT |
| 2023-08-22 |
0.3224 USDT |
586,581.0000 SAND |
0.3196 USDT |
0.3121 USDT |
0.3181 USDT |
0.3188 USDT |
| 2023-08-21 |
0.3287 USDT |
409,044.0000 SAND |
0.3213 USDT |
0.3209 USDT |
0.3234 USDT |
0.3268 USDT |
| 2023-08-20 |
0.3347 USDT |
422,401.0000 SAND |
0.3347 USDT |
0.3339 USDT |
0.3349 USDT |
0.3347 USDT |
| 2023-08-19 |
0.3291 USDT |
452,311.0000 SAND |
0.3323 USDT |
0.3306 USDT |
0.3332 USDT |
0.3343 USDT |
| 2023-08-18 |
0.3264 USDT |
466,659.0000 SAND |
0.3270 USDT |
0.3248 USDT |
0.3277 USDT |
0.3289 USDT |
| 2023-08-17 |
0.3487 USDT |
1,041,484.0000 SAND |
0.3527 USDT |
0.2924 USDT |
0.3223 USDT |
0.3191 USDT |
| 2023-08-16 |
0.3628 USDT |
877,376.0000 SAND |
0.3622 USDT |
0.3477 USDT |
0.3558 USDT |
0.3549 USDT |
| 2023-08-15 |
0.3845 USDT |
1,033,792.0000 SAND |
0.3870 USDT |
0.3589 USDT |
0.3722 USDT |
0.3719 USDT |
| 2023-08-14 |
0.3942 USDT |
691,329.0000 SAND |
0.3963 USDT |
0.3885 USDT |
0.3902 USDT |
0.3915 USDT |