Identifier on DigiFinex: sand_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-15 |
0.2989 USDT |
358,219.0000 SAND |
0.2986 USDT |
0.2981 USDT |
0.2994 USDT |
0.3015 USDT |
| 2023-09-14 |
0.2955 USDT |
256,597.0000 SAND |
0.2978 USDT |
0.2973 USDT |
0.2984 USDT |
0.2983 USDT |
| 2023-09-13 |
0.2869 USDT |
258,616.0000 SAND |
0.2886 USDT |
0.2876 USDT |
0.2905 USDT |
0.2903 USDT |
| 2023-09-12 |
0.2859 USDT |
326,980.0000 SAND |
0.2830 USDT |
0.2827 USDT |
0.2843 USDT |
0.2839 USDT |
| 2023-09-11 |
0.2867 USDT |
734,802.0000 SAND |
0.2825 USDT |
0.2758 USDT |
0.2795 USDT |
0.2788 USDT |
| 2023-09-10 |
0.2960 USDT |
275,085.0000 SAND |
0.2932 USDT |
0.2917 USDT |
0.2945 USDT |
0.2981 USDT |
| 2023-09-09 |
0.3038 USDT |
209,411.0000 SAND |
0.3030 USDT |
0.3027 USDT |
0.3036 USDT |
0.3039 USDT |
| 2023-09-08 |
0.3055 USDT |
273,733.0000 SAND |
0.3027 USDT |
0.3017 USDT |
0.3028 USDT |
0.3033 USDT |
| 2023-09-07 |
0.3055 USDT |
345,515.0000 SAND |
0.3062 USDT |
0.3051 USDT |
0.3062 USDT |
0.3074 USDT |
| 2023-09-06 |
0.3070 USDT |
467,260.0000 SAND |
0.3030 USDT |
0.3000 USDT |
0.3033 USDT |
0.3033 USDT |
| 2023-09-05 |
0.3042 USDT |
247,665.0000 SAND |
0.3066 USDT |
0.3052 USDT |
0.3066 USDT |
0.3069 USDT |
| 2023-09-04 |
0.3048 USDT |
303,552.0000 SAND |
0.3043 USDT |
0.3000 USDT |
0.3019 USDT |
0.3010 USDT |
| 2023-09-03 |
0.3042 USDT |
403,478.0000 SAND |
0.3029 USDT |
0.3028 USDT |
0.3039 USDT |
0.3037 USDT |
| 2023-09-02 |
0.3047 USDT |
383,134.0000 SAND |
0.3037 USDT |
0.3026 USDT |
0.3044 USDT |
0.3046 USDT |
| 2023-09-01 |
0.3075 USDT |
652,007.0000 SAND |
0.3042 USDT |
0.3000 USDT |
0.3040 USDT |
0.3050 USDT |
| 2023-08-31 |
0.3178 USDT |
558,578.0000 SAND |
0.3115 USDT |
0.3067 USDT |
0.3097 USDT |
0.3092 USDT |
| 2023-08-30 |
0.3273 USDT |
436,782.0000 SAND |
0.3227 USDT |
0.3216 USDT |
0.3233 USDT |
0.3222 USDT |
| 2023-08-29 |
0.3267 USDT |
358,760.0000 SAND |
0.3345 USDT |
0.3316 USDT |
0.3353 USDT |
0.3348 USDT |
| 2023-08-28 |
0.3184 USDT |
259,951.0000 SAND |
0.3202 USDT |
0.3168 USDT |
0.3201 USDT |
0.3212 USDT |
| 2023-08-27 |
0.3230 USDT |
398,182.0000 SAND |
0.3241 USDT |
0.3223 USDT |
0.3238 USDT |
0.3237 USDT |
| 2023-08-26 |
0.3228 USDT |
405,527.0000 SAND |
0.3236 USDT |
0.3203 USDT |
0.3211 USDT |
0.3228 USDT |
| 2023-08-25 |
0.3209 USDT |
380,457.0000 SAND |
0.3176 USDT |
0.3163 USDT |
0.3185 USDT |
0.3205 USDT |
| 2023-08-24 |
0.3275 USDT |
528,114.0000 SAND |
0.3226 USDT |
0.3202 USDT |
0.3231 USDT |
0.3237 USDT |
| 2023-08-23 |
0.3266 USDT |
369,219.0000 SAND |
0.3321 USDT |
0.3266 USDT |
0.3297 USDT |
0.3294 USDT |
| 2023-08-22 |
0.3224 USDT |
586,581.0000 SAND |
0.3196 USDT |
0.3121 USDT |
0.3181 USDT |
0.3188 USDT |
| 2023-08-21 |
0.3287 USDT |
409,044.0000 SAND |
0.3213 USDT |
0.3209 USDT |
0.3234 USDT |
0.3268 USDT |
| 2023-08-20 |
0.3347 USDT |
422,401.0000 SAND |
0.3347 USDT |
0.3339 USDT |
0.3349 USDT |
0.3347 USDT |
| 2023-08-19 |
0.3291 USDT |
452,311.0000 SAND |
0.3323 USDT |
0.3306 USDT |
0.3332 USDT |
0.3343 USDT |
| 2023-08-18 |
0.3264 USDT |
466,659.0000 SAND |
0.3270 USDT |
0.3248 USDT |
0.3277 USDT |
0.3289 USDT |
| 2023-08-17 |
0.3487 USDT |
1,041,484.0000 SAND |
0.3527 USDT |
0.2924 USDT |
0.3223 USDT |
0.3191 USDT |
| 2023-08-16 |
0.3628 USDT |
877,376.0000 SAND |
0.3622 USDT |
0.3477 USDT |
0.3558 USDT |
0.3549 USDT |
| 2023-08-15 |
0.3845 USDT |
1,033,792.0000 SAND |
0.3870 USDT |
0.3589 USDT |
0.3722 USDT |
0.3719 USDT |
| 2023-08-14 |
0.3942 USDT |
691,329.0000 SAND |
0.3963 USDT |
0.3885 USDT |
0.3902 USDT |
0.3915 USDT |
| 2023-08-13 |
0.3987 USDT |
713,734.0000 SAND |
0.3941 USDT |
0.3925 USDT |
0.3952 USDT |
0.3928 USDT |
| 2023-08-12 |
0.4016 USDT |
379,608.0000 SAND |
0.4023 USDT |
0.4007 USDT |
0.4008 USDT |
0.4008 USDT |
| 2023-08-11 |
0.4024 USDT |
271,214.0000 SAND |
0.3991 USDT |
0.3989 USDT |
0.3998 USDT |
0.3991 USDT |
| 2023-08-10 |
0.4043 USDT |
311,521.0000 SAND |
0.4018 USDT |
0.4006 USDT |
0.4019 USDT |
0.4022 USDT |
| 2023-08-09 |
0.4069 USDT |
364,485.0000 SAND |
0.4046 USDT |
0.4013 USDT |
0.4059 USDT |
0.4033 USDT |
| 2023-08-08 |
0.4056 USDT |
359,983.0000 SAND |
0.4090 USDT |
0.4081 USDT |
0.4105 USDT |
0.4092 USDT |
| 2023-08-07 |
0.4039 USDT |
374,680.0000 SAND |
0.3952 USDT |
0.3945 USDT |
0.3973 USDT |
0.4010 USDT |
| 2023-08-06 |
0.4068 USDT |
270,460.0000 SAND |
0.4053 USDT |
0.4044 USDT |
0.4067 USDT |
0.4066 USDT |
| 2023-08-05 |
0.3990 USDT |
399,405.0000 SAND |
0.4011 USDT |
0.4001 USDT |
0.4025 USDT |
0.4044 USDT |
| 2023-08-04 |
0.4017 USDT |
557,502.0000 SAND |
0.4025 USDT |
0.3934 USDT |
0.3993 USDT |
0.3992 USDT |
| 2023-08-03 |
0.4089 USDT |
542,709.0000 SAND |
0.4072 USDT |
0.4025 USDT |
0.4062 USDT |
0.4052 USDT |
| 2023-08-02 |
0.4186 USDT |
263,623.0000 SAND |
0.4112 USDT |
0.4106 USDT |
0.4139 USDT |
0.4138 USDT |
| 2023-08-01 |
0.4191 USDT |
311,202.0000 SAND |
0.4216 USDT |
0.4191 USDT |
0.4208 USDT |
0.4240 USDT |
| 2023-07-31 |
0.4277 USDT |
527,021.0000 SAND |
0.4267 USDT |
0.4176 USDT |
0.4223 USDT |
0.4223 USDT |
| 2023-07-30 |
0.4339 USDT |
555,137.0000 SAND |
0.4346 USDT |
0.4193 USDT |
0.4284 USDT |
0.4282 USDT |
| 2023-07-29 |
0.4331 USDT |
403,187.0000 SAND |
0.4342 USDT |
0.4340 USDT |
0.4367 USDT |
0.4381 USDT |
| 2023-07-28 |
0.4289 USDT |
216,249.0000 SAND |
0.4299 USDT |
0.4293 USDT |
0.4310 USDT |
0.4310 USDT |