Identifier on DigiFinex: sand_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
0.4331 USDT |
403,187.0000 SAND |
0.4342 USDT |
0.4340 USDT |
0.4367 USDT |
0.4381 USDT |
| 2023-07-28 |
0.4289 USDT |
216,249.0000 SAND |
0.4299 USDT |
0.4293 USDT |
0.4310 USDT |
0.4310 USDT |
| 2023-07-27 |
0.4300 USDT |
272,183.0000 SAND |
0.4255 USDT |
0.4204 USDT |
0.4236 USDT |
0.4254 USDT |
| 2023-07-26 |
0.4263 USDT |
459,718.0000 SAND |
0.4225 USDT |
0.4224 USDT |
0.4309 USDT |
0.4329 USDT |
| 2023-07-25 |
0.4276 USDT |
334,700.0000 SAND |
0.4279 USDT |
0.4245 USDT |
0.4273 USDT |
0.4277 USDT |
| 2023-07-24 |
0.4354 USDT |
260,153.0000 SAND |
0.4283 USDT |
0.4258 USDT |
0.4288 USDT |
0.4308 USDT |
| 2023-07-23 |
0.4520 USDT |
292,149.0000 SAND |
0.4550 USDT |
0.4526 USDT |
0.4579 USDT |
0.4578 USDT |
| 2023-07-22 |
0.4477 USDT |
322,204.0000 SAND |
0.4456 USDT |
0.4431 USDT |
0.4456 USDT |
0.4457 USDT |
| 2023-07-21 |
0.4432 USDT |
295,861.0000 SAND |
0.4481 USDT |
0.4425 USDT |
0.4472 USDT |
0.4471 USDT |
| 2023-07-20 |
0.4454 USDT |
315,202.0000 SAND |
0.4399 USDT |
0.4349 USDT |
0.4401 USDT |
0.4412 USDT |
| 2023-07-19 |
0.4426 USDT |
366,633.0000 SAND |
0.4448 USDT |
0.4371 USDT |
0.4425 USDT |
0.4401 USDT |
| 2023-07-18 |
0.4453 USDT |
264,226.0000 SAND |
0.4418 USDT |
0.4358 USDT |
0.4397 USDT |
0.4399 USDT |
| 2023-07-17 |
0.4457 USDT |
386,620.0000 SAND |
0.4413 USDT |
0.4400 USDT |
0.4464 USDT |
0.4510 USDT |
| 2023-07-16 |
0.4507 USDT |
410,698.0000 SAND |
0.4525 USDT |
0.4420 USDT |
0.4445 USDT |
0.4438 USDT |
| 2023-07-15 |
0.4516 USDT |
364,706.0000 SAND |
0.4516 USDT |
0.4498 USDT |
0.4534 USDT |
0.4543 USDT |
| 2023-07-14 |
0.4638 USDT |
903,202.0000 SAND |
0.4538 USDT |
0.4320 USDT |
0.4409 USDT |
0.4421 USDT |
| 2023-07-13 |
0.4513 USDT |
1,760,360.0000 SAND |
0.4561 USDT |
0.4558 USDT |
0.4662 USDT |
0.4618 USDT |
| 2023-07-12 |
0.4259 USDT |
239,567.0000 SAND |
0.4243 USDT |
0.4194 USDT |
0.4230 USDT |
0.4221 USDT |
| 2023-07-11 |
0.4187 USDT |
180,278.0000 SAND |
0.4169 USDT |
0.4127 USDT |
0.4161 USDT |
0.4219 USDT |
| 2023-07-10 |
0.4093 USDT |
304,018.0000 SAND |
0.4188 USDT |
0.4142 USDT |
0.4192 USDT |
0.4152 USDT |
| 2023-07-09 |
0.4162 USDT |
127,035.0000 SAND |
0.4163 USDT |
0.4106 USDT |
0.4138 USDT |
0.4137 USDT |
| 2023-07-08 |
0.4158 USDT |
153,604.0000 SAND |
0.4125 USDT |
0.4080 USDT |
0.4127 USDT |
0.4153 USDT |
| 2023-07-07 |
0.4156 USDT |
69,134.0000 SAND |
0.4143 USDT |
0.4134 USDT |
0.4166 USDT |
0.4171 USDT |
| 2023-07-06 |
0.4234 USDT |
213,335.0000 SAND |
0.4213 USDT |
0.4159 USDT |
0.4193 USDT |
0.4199 USDT |
| 2023-07-05 |
0.4318 USDT |
142,443.0000 SAND |
0.4232 USDT |
0.4202 USDT |
0.4244 USDT |
0.4255 USDT |
| 2023-07-04 |
0.4486 USDT |
121,410.0000 SAND |
0.4391 USDT |
0.4379 USDT |
0.4407 USDT |
0.4405 USDT |
| 2023-07-03 |
0.4463 USDT |
278,921.0000 SAND |
0.4472 USDT |
0.4427 USDT |
0.4475 USDT |
0.4457 USDT |
| 2023-07-02 |
0.4462 USDT |
66,345.0000 SAND |
0.4440 USDT |
0.4417 USDT |
0.4439 USDT |
0.4431 USDT |
| 2023-07-01 |
0.4307 USDT |
353,338.0000 SAND |
0.4400 USDT |
0.4354 USDT |
0.4389 USDT |
0.4385 USDT |
| 2023-06-30 |
0.4126 USDT |
228,489.0000 SAND |
0.4127 USDT |
0.4102 USDT |
0.4132 USDT |
0.4193 USDT |
| 2023-06-29 |
0.4050 USDT |
207,308.0000 SAND |
0.4051 USDT |
0.4016 USDT |
0.4061 USDT |
0.4061 USDT |
| 2023-06-28 |
0.4093 USDT |
474,147.0000 SAND |
0.4058 USDT |
0.3847 USDT |
0.3984 USDT |
0.3990 USDT |
| 2023-06-27 |
0.4279 USDT |
187,353.0000 SAND |
0.4307 USDT |
0.4260 USDT |
0.4278 USDT |
0.4262 USDT |
| 2023-06-26 |
0.4300 USDT |
140,677.0000 SAND |
0.4219 USDT |
0.4208 USDT |
0.4233 USDT |
0.4228 USDT |
| 2023-06-25 |
0.4451 USDT |
208,865.0000 SAND |
0.4393 USDT |
0.4367 USDT |
0.4409 USDT |
0.4376 USDT |
| 2023-06-24 |
0.4408 USDT |
626,120.0000 SAND |
0.4406 USDT |
0.4318 USDT |
0.4380 USDT |
0.4370 USDT |
| 2023-06-23 |
0.4278 USDT |
287,977.0000 SAND |
0.4395 USDT |
0.4346 USDT |
0.4399 USDT |
0.4407 USDT |
| 2023-06-22 |
0.4245 USDT |
286,993.0000 SAND |
0.4166 USDT |
0.4151 USDT |
0.4212 USDT |
0.4204 USDT |
| 2023-06-21 |
0.4110 USDT |
298,781.0000 SAND |
0.4162 USDT |
0.4130 USDT |
0.4194 USDT |
0.4195 USDT |
| 2023-06-20 |
0.3875 USDT |
467,073.0000 SAND |
0.3835 USDT |
0.3833 USDT |
0.3905 USDT |
0.3968 USDT |
| 2023-06-19 |
0.3840 USDT |
190,965.0000 SAND |
0.3832 USDT |
0.3806 USDT |
0.3851 USDT |
0.3868 USDT |
| 2023-06-18 |
0.3881 USDT |
396,338.0000 SAND |
0.3935 USDT |
0.3818 USDT |
0.3855 USDT |
0.3842 USDT |
| 2023-06-17 |
0.3891 USDT |
232,284.0000 SAND |
0.3894 USDT |
0.3882 USDT |
0.3899 USDT |
0.3896 USDT |
| 2023-06-16 |
0.3752 USDT |
282,647.0000 SAND |
0.3745 USDT |
0.3742 USDT |
0.3794 USDT |
0.3837 USDT |
| 2023-06-15 |
0.3709 USDT |
317,503.0000 SAND |
0.3692 USDT |
0.3667 USDT |
0.3748 USDT |
0.3774 USDT |
| 2023-06-14 |
0.3832 USDT |
1,113,599.0000 SAND |
0.3909 USDT |
0.3619 USDT |
0.3702 USDT |
0.3674 USDT |
| 2023-06-13 |
0.3906 USDT |
199,702.0000 SAND |
0.3831 USDT |
0.3818 USDT |
0.3861 USDT |
0.3852 USDT |
| 2023-06-12 |
0.3825 USDT |
222,335.0000 SAND |
0.3829 USDT |
0.3793 USDT |
0.3837 USDT |
0.3878 USDT |
| 2023-06-11 |
0.3841 USDT |
499,175.0000 SAND |
0.3839 USDT |
0.3830 USDT |
0.3896 USDT |
0.3865 USDT |
| 2023-06-10 |
0.3888 USDT |
689,137.0000 SAND |
0.3839 USDT |
0.3731 USDT |
0.3808 USDT |
0.3885 USDT |