Identifier on DigiFinex: sand_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
0.4782 USDT |
504,501.0000 SAND |
0.4784 USDT |
0.4664 USDT |
0.4717 USDT |
0.4697 USDT |
| 2023-06-08 |
0.4855 USDT |
226,893.0000 SAND |
0.4853 USDT |
0.4849 USDT |
0.4862 USDT |
0.4854 USDT |
| 2023-06-07 |
0.5068 USDT |
490,999.0000 SAND |
0.4903 USDT |
0.4845 USDT |
0.4894 USDT |
0.4889 USDT |
| 2023-06-06 |
0.5181 USDT |
75,467.0000 SAND |
0.5283 USDT |
0.5283 USDT |
0.5328 USDT |
0.5315 USDT |
| 2023-06-05 |
0.5680 USDT |
711,527.0000 SAND |
0.5176 USDT |
0.5069 USDT |
0.5175 USDT |
0.5243 USDT |
| 2023-06-04 |
0.5793 USDT |
1,077,134.0000 SAND |
0.5753 USDT |
0.5698 USDT |
0.5755 USDT |
0.5930 USDT |
| 2023-06-03 |
0.5704 USDT |
363,882.0000 SAND |
0.5643 USDT |
0.5623 USDT |
0.5670 USDT |
0.5708 USDT |
| 2023-06-02 |
0.5612 USDT |
386,820.0000 SAND |
0.5658 USDT |
0.5653 USDT |
0.5689 USDT |
0.5747 USDT |
| 2023-06-01 |
0.5510 USDT |
473,456.0000 SAND |
0.5660 USDT |
0.5559 USDT |
0.5591 USDT |
0.5565 USDT |
| 2023-05-31 |
0.5393 USDT |
120,068.0000 SAND |
0.5335 USDT |
0.5261 USDT |
0.5291 USDT |
0.5283 USDT |
| 2023-05-30 |
0.5534 USDT |
465,775.0000 SAND |
0.5525 USDT |
0.5516 USDT |
0.5563 USDT |
0.5559 USDT |
| 2023-05-29 |
0.5488 USDT |
85,332.0000 SAND |
0.5464 USDT |
0.5425 USDT |
0.5447 USDT |
0.5426 USDT |
| 2023-05-28 |
0.5515 USDT |
536,996.0000 SAND |
0.5531 USDT |
0.5511 USDT |
0.5560 USDT |
0.5562 USDT |
| 2023-05-27 |
0.5179 USDT |
333,784.0000 SAND |
0.5187 USDT |
0.5186 USDT |
0.5239 USDT |
0.5270 USDT |
| 2023-05-26 |
0.5057 USDT |
279,754.0000 SAND |
0.5122 USDT |
0.5091 USDT |
0.5150 USDT |
0.5182 USDT |
| 2023-05-25 |
0.5073 USDT |
313,411.0000 SAND |
0.5041 USDT |
0.5029 USDT |
0.5063 USDT |
0.5066 USDT |
| 2023-05-24 |
0.4937 USDT |
449,873.0000 SAND |
0.4921 USDT |
0.4904 USDT |
0.4962 USDT |
0.4978 USDT |
| 2023-05-23 |
0.5142 USDT |
142,078.0000 SAND |
0.5078 USDT |
0.5069 USDT |
0.5101 USDT |
0.5110 USDT |
| 2023-05-22 |
0.5117 USDT |
156,975.0000 SAND |
0.5138 USDT |
0.5106 USDT |
0.5138 USDT |
0.5123 USDT |
| 2023-05-21 |
0.5198 USDT |
157,749.0000 SAND |
0.5153 USDT |
0.5114 USDT |
0.5150 USDT |
0.5161 USDT |
| 2023-05-20 |
0.5287 USDT |
153,259.0000 SAND |
0.5288 USDT |
0.5257 USDT |
0.5281 USDT |
0.5282 USDT |
| 2023-05-19 |
0.5324 USDT |
171,512.0000 SAND |
0.5352 USDT |
0.5269 USDT |
0.5310 USDT |
0.5306 USDT |
| 2023-05-18 |
0.5288 USDT |
405,538.0000 SAND |
0.5163 USDT |
0.5156 USDT |
0.5228 USDT |
0.5329 USDT |
| 2023-05-17 |
0.5287 USDT |
431,841.0000 SAND |
0.5278 USDT |
0.5278 USDT |
0.5314 USDT |
0.5314 USDT |
| 2023-05-16 |
0.5030 USDT |
320,890.0000 SAND |
0.5066 USDT |
0.5050 USDT |
0.5074 USDT |
0.5149 USDT |
| 2023-05-15 |
0.5066 USDT |
28,216.0000 SAND |
0.5048 USDT |
0.5024 USDT |
0.5055 USDT |
0.5032 USDT |
| 2023-05-14 |
0.5009 USDT |
48,531.0000 SAND |
0.4991 USDT |
0.4984 USDT |
0.5012 USDT |
0.5007 USDT |
| 2023-05-13 |
0.5039 USDT |
52,105.0000 SAND |
0.5015 USDT |
0.5002 USDT |
0.5026 USDT |
0.5015 USDT |
| 2023-05-12 |
0.4898 USDT |
499,792.0000 SAND |
0.4886 USDT |
0.4787 USDT |
0.4915 USDT |
0.4966 USDT |
| 2023-05-11 |
0.5006 USDT |
275,047.0000 SAND |
0.4900 USDT |
0.4852 USDT |
0.4911 USDT |
0.4945 USDT |
| 2023-05-10 |
0.5098 USDT |
651,031.0000 SAND |
0.5115 USDT |
0.5114 USDT |
0.5177 USDT |
0.5163 USDT |
| 2023-05-09 |
0.5071 USDT |
311,761.0000 SAND |
0.5125 USDT |
0.5030 USDT |
0.5068 USDT |
0.5064 USDT |
| 2023-05-08 |
0.5174 USDT |
320,473.0000 SAND |
0.5021 USDT |
0.5003 USDT |
0.5046 USDT |
0.5055 USDT |
| 2023-05-07 |
0.5476 USDT |
155,851.0000 SAND |
0.5484 USDT |
0.5433 USDT |
0.5462 USDT |
0.5475 USDT |
| 2023-05-06 |
0.5565 USDT |
273,897.0000 SAND |
0.5416 USDT |
0.5397 USDT |
0.5463 USDT |
0.5487 USDT |
| 2023-05-05 |
0.5706 USDT |
412,615.0000 SAND |
0.5731 USDT |
0.5699 USDT |
0.5753 USDT |
0.5739 USDT |
| 2023-05-04 |
0.5743 USDT |
108,795.0000 SAND |
0.5652 USDT |
0.5608 USDT |
0.5640 USDT |
0.5619 USDT |
| 2023-05-03 |
0.5608 USDT |
459,615.0000 SAND |
0.5531 USDT |
0.5523 USDT |
0.5609 USDT |
0.5827 USDT |
| 2023-05-02 |
0.5600 USDT |
232,273.0000 SAND |
0.5605 USDT |
0.5594 USDT |
0.5629 USDT |
0.5682 USDT |
| 2023-05-01 |
0.5648 USDT |
325,708.0000 SAND |
0.5585 USDT |
0.5512 USDT |
0.5581 USDT |
0.5594 USDT |
| 2023-04-30 |
0.5851 USDT |
362,690.0000 SAND |
0.5902 USDT |
0.5728 USDT |
0.5797 USDT |
0.5788 USDT |
| 2023-04-29 |
0.5904 USDT |
101,644.0000 SAND |
0.5913 USDT |
0.5892 USDT |
0.5896 USDT |
0.5896 USDT |
| 2023-04-28 |
0.5836 USDT |
200,112.0000 SAND |
0.5818 USDT |
0.5790 USDT |
0.5837 USDT |
0.5854 USDT |
| 2023-04-27 |
0.5815 USDT |
328,489.0000 SAND |
0.5892 USDT |
0.5863 USDT |
0.5903 USDT |
0.5891 USDT |
| 2023-04-26 |
0.5846 USDT |
1,430,829.0000 SAND |
0.6066 USDT |
0.5422 USDT |
0.5664 USDT |
0.5754 USDT |
| 2023-04-25 |
0.5785 USDT |
312,649.0000 SAND |
0.5759 USDT |
0.5728 USDT |
0.5773 USDT |
0.5966 USDT |
| 2023-04-24 |
0.5870 USDT |
37,207.0000 SAND |
0.5830 USDT |
0.5828 USDT |
0.5866 USDT |
0.5862 USDT |
| 2023-04-23 |
0.5880 USDT |
411,471.0000 SAND |
0.5762 USDT |
0.5719 USDT |
0.5788 USDT |
0.5875 USDT |
| 2023-04-22 |
0.5921 USDT |
66,752.0000 SAND |
0.5981 USDT |
0.5970 USDT |
0.6017 USDT |
0.6013 USDT |
| 2023-04-21 |
0.6081 USDT |
396,100.0000 SAND |
0.6058 USDT |
0.5792 USDT |
0.5877 USDT |
0.5868 USDT |