Identifier on DigiFinex: sand_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.6138 USDT |
781,861.0000 SAND |
0.6104 USDT |
0.5963 USDT |
0.6122 USDT |
0.6149 USDT |
| 2023-04-02 |
0.6268 USDT |
283,463.0000 SAND |
0.6173 USDT |
0.6061 USDT |
0.6141 USDT |
0.6141 USDT |
| 2023-04-01 |
0.6263 USDT |
239,295.4772 SAND |
0.6236 USDT |
0.6220 USDT |
0.6254 USDT |
0.6323 USDT |
| 2023-03-31 |
0.6193 USDT |
186,497.3250 SAND |
0.6251 USDT |
0.6223 USDT |
0.6258 USDT |
0.6297 USDT |
| 2023-03-30 |
0.6240 USDT |
197,514.6257 SAND |
0.6096 USDT |
0.6061 USDT |
0.6115 USDT |
0.6171 USDT |
| 2023-03-29 |
0.6314 USDT |
223,640.0300 SAND |
0.6323 USDT |
0.6321 USDT |
0.6397 USDT |
0.6415 USDT |
| 2023-03-28 |
0.6008 USDT |
339,608.1661 SAND |
0.6020 USDT |
0.6007 USDT |
0.6130 USDT |
0.6102 USDT |
| 2023-03-27 |
0.6027 USDT |
456,882.8391 SAND |
0.5885 USDT |
0.5802 USDT |
0.5857 USDT |
0.5924 USDT |
| 2023-03-26 |
0.6298 USDT |
153,926.7388 SAND |
0.6314 USDT |
0.6257 USDT |
0.6300 USDT |
0.6332 USDT |
| 2023-03-25 |
0.6318 USDT |
317,064.2266 SAND |
0.6281 USDT |
0.6129 USDT |
0.6205 USDT |
0.6205 USDT |
| 2023-03-24 |
0.6409 USDT |
272,352.0465 SAND |
0.6286 USDT |
0.6218 USDT |
0.6306 USDT |
0.6306 USDT |
| 2023-03-23 |
0.6490 USDT |
322,020.7094 SAND |
0.6618 USDT |
0.6489 USDT |
0.6581 USDT |
0.6545 USDT |
| 2023-03-22 |
0.6534 USDT |
1,472,202.0143 SAND |
0.6557 USDT |
0.6200 USDT |
0.6346 USDT |
0.6302 USDT |
| 2023-03-21 |
0.6593 USDT |
232,065.5193 SAND |
0.6594 USDT |
0.6575 USDT |
0.6649 USDT |
0.6708 USDT |
| 2023-03-20 |
0.6798 USDT |
850,148.1128 SAND |
0.6811 USDT |
0.6432 USDT |
0.6613 USDT |
0.6508 USDT |
| 2023-03-19 |
0.6861 USDT |
562,992.4812 SAND |
0.6906 USDT |
0.6821 USDT |
0.6928 USDT |
0.6921 USDT |
| 2023-03-18 |
0.6887 USDT |
609,964.7777 SAND |
0.6815 USDT |
0.6646 USDT |
0.6879 USDT |
0.6879 USDT |
| 2023-03-17 |
0.6162 USDT |
308,959.1727 SAND |
0.6197 USDT |
0.6158 USDT |
0.6231 USDT |
0.6365 USDT |
| 2023-03-16 |
0.5890 USDT |
337,479.8770 SAND |
0.5933 USDT |
0.5855 USDT |
0.5911 USDT |
0.5919 USDT |
| 2023-03-15 |
0.6109 USDT |
905,448.6437 SAND |
0.5804 USDT |
0.5708 USDT |
0.5838 USDT |
0.5854 USDT |
| 2023-03-14 |
0.6319 USDT |
927,572.8651 SAND |
0.6571 USDT |
0.6211 USDT |
0.6364 USDT |
0.6323 USDT |
| 2023-03-13 |
0.5859 USDT |
970,924.3207 SAND |
0.6016 USDT |
0.6016 USDT |
0.6106 USDT |
0.6132 USDT |
| 2023-03-12 |
0.5357 USDT |
963,314.4679 SAND |
0.5350 USDT |
0.5349 USDT |
0.5511 USDT |
0.5780 USDT |
| 2023-03-11 |
0.5269 USDT |
438,338.8066 SAND |
0.5210 USDT |
0.5189 USDT |
0.5232 USDT |
0.5224 USDT |
| 2023-03-10 |
0.5258 USDT |
325,712.6298 SAND |
0.5344 USDT |
0.5259 USDT |
0.5342 USDT |
0.5355 USDT |
| 2023-03-09 |
0.5623 USDT |
1,030,793.0114 SAND |
0.5545 USDT |
0.5194 USDT |
0.5324 USDT |
0.5340 USDT |
| 2023-03-08 |
0.5885 USDT |
389,127.2773 SAND |
0.5788 USDT |
0.5685 USDT |
0.5808 USDT |
0.5730 USDT |
| 2023-03-07 |
0.6125 USDT |
328,845.2684 SAND |
0.6058 USDT |
0.5943 USDT |
0.6015 USDT |
0.6033 USDT |
| 2023-03-06 |
0.6200 USDT |
179,920.1733 SAND |
0.6283 USDT |
0.6224 USDT |
0.6282 USDT |
0.6315 USDT |
| 2023-03-05 |
0.6234 USDT |
225,253.1878 SAND |
0.6200 USDT |
0.6163 USDT |
0.6221 USDT |
0.6175 USDT |
| 2023-03-04 |
0.6328 USDT |
597,141.5789 SAND |
0.6286 USDT |
0.6015 USDT |
0.6171 USDT |
0.6137 USDT |
| 2023-03-03 |
0.6347 USDT |
400,652.2902 SAND |
0.6364 USDT |
0.6279 USDT |
0.6339 USDT |
0.6328 USDT |
| 2023-03-02 |
0.6858 USDT |
277,019.2737 SAND |
0.6762 USDT |
0.6751 USDT |
0.6818 USDT |
0.6877 USDT |
| 2023-03-01 |
0.6992 USDT |
302,022.9708 SAND |
0.6998 USDT |
0.6891 USDT |
0.6964 USDT |
0.6994 USDT |
| 2023-02-28 |
0.6986 USDT |
604,331.6912 SAND |
0.7088 USDT |
0.6746 USDT |
0.6852 USDT |
0.6851 USDT |
| 2023-02-27 |
0.7107 USDT |
244,137.3425 SAND |
0.6994 USDT |
0.6961 USDT |
0.7017 USDT |
0.7071 USDT |
| 2023-02-26 |
0.7118 USDT |
375,985.3171 SAND |
0.7186 USDT |
0.7103 USDT |
0.7183 USDT |
0.7161 USDT |
| 2023-02-25 |
0.7008 USDT |
717,470.1884 SAND |
0.7033 USDT |
0.6705 USDT |
0.6848 USDT |
0.6830 USDT |
| 2023-02-24 |
0.7342 USDT |
383,841.0235 SAND |
0.7183 USDT |
0.7050 USDT |
0.7149 USDT |
0.7198 USDT |
| 2023-02-23 |
0.7624 USDT |
263,715.9251 SAND |
0.7548 USDT |
0.7472 USDT |
0.7562 USDT |
0.7637 USDT |
| 2023-02-22 |
0.7551 USDT |
373,428.7522 SAND |
0.7451 USDT |
0.7417 USDT |
0.7503 USDT |
0.7513 USDT |
| 2023-02-21 |
0.8028 USDT |
562,698.0071 SAND |
0.7820 USDT |
0.7636 USDT |
0.7784 USDT |
0.7815 USDT |
| 2023-02-20 |
0.8359 USDT |
569,952.8821 SAND |
0.8491 USDT |
0.8348 USDT |
0.8412 USDT |
0.8399 USDT |
| 2023-02-19 |
0.7894 USDT |
452,056.9812 SAND |
0.7765 USDT |
0.7578 USDT |
0.7766 USDT |
0.7892 USDT |
| 2023-02-18 |
0.7683 USDT |
277,762.3069 SAND |
0.7669 USDT |
0.7527 USDT |
0.7598 USDT |
0.7608 USDT |
| 2023-02-17 |
0.7494 USDT |
597,511.6090 SAND |
0.7554 USDT |
0.7541 USDT |
0.7606 USDT |
0.7679 USDT |
| 2023-02-16 |
0.7812 USDT |
1,129,565.8217 SAND |
0.7880 USDT |
0.7466 USDT |
0.7600 USDT |
0.7562 USDT |
| 2023-02-15 |
0.7252 USDT |
769,180.3991 SAND |
0.7531 USDT |
0.7439 USDT |
0.7565 USDT |
0.7628 USDT |
| 2023-02-14 |
0.6914 USDT |
311,201.2837 SAND |
0.7151 USDT |
0.7068 USDT |
0.7125 USDT |
0.7089 USDT |
| 2023-02-13 |
0.6841 USDT |
403,557.0283 SAND |
0.6613 USDT |
0.6519 USDT |
0.6648 USDT |
0.6695 USDT |