Identifier on DigiFinex: sand_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.4503 USDT |
94,339.8216 SAND |
0.4483 USDT |
0.4462 USDT |
0.4482 USDT |
0.4463 USDT |
| 2022-12-23 |
0.4498 USDT |
395,825.8932 SAND |
0.4531 USDT |
0.4525 USDT |
0.4562 USDT |
0.4559 USDT |
| 2022-12-22 |
0.4394 USDT |
458,106.8696 SAND |
0.4245 USDT |
0.4235 USDT |
0.4264 USDT |
0.4420 USDT |
| 2022-12-21 |
0.4418 USDT |
378,258.5386 SAND |
0.4382 USDT |
0.4307 USDT |
0.4335 USDT |
0.4346 USDT |
| 2022-12-20 |
0.4408 USDT |
52,694.9121 SAND |
0.4475 USDT |
0.4471 USDT |
0.4485 USDT |
0.4482 USDT |
| 2022-12-19 |
0.4532 USDT |
618,850.3404 SAND |
0.4457 USDT |
0.4338 USDT |
0.4423 USDT |
0.4425 USDT |
| 2022-12-18 |
0.4766 USDT |
202,544.8784 SAND |
0.4802 USDT |
0.4727 USDT |
0.4748 USDT |
0.4748 USDT |
| 2022-12-17 |
0.4764 USDT |
298,080.7808 SAND |
0.4765 USDT |
0.4726 USDT |
0.4750 USDT |
0.4746 USDT |
| 2022-12-16 |
0.5174 USDT |
431,688.2241 SAND |
0.5037 USDT |
0.5022 USDT |
0.5046 USDT |
0.5045 USDT |
| 2022-12-15 |
0.5474 USDT |
293,775.7472 SAND |
0.5414 USDT |
0.5385 USDT |
0.5412 USDT |
0.5391 USDT |
| 2022-12-14 |
0.5680 USDT |
786,337.2084 SAND |
0.5664 USDT |
0.5490 USDT |
0.5559 USDT |
0.5548 USDT |
| 2022-12-13 |
0.5545 USDT |
158,895.5954 SAND |
0.5575 USDT |
0.5574 USDT |
0.5615 USDT |
0.5623 USDT |
| 2022-12-12 |
0.5527 USDT |
31,763.4658 SAND |
0.5576 USDT |
0.5571 USDT |
0.5591 USDT |
0.5581 USDT |
| 2022-12-11 |
0.5790 USDT |
418,351.9582 SAND |
0.5795 USDT |
0.5692 USDT |
0.5780 USDT |
0.5714 USDT |
| 2022-12-10 |
0.5829 USDT |
202,392.7414 SAND |
0.5828 USDT |
0.5793 USDT |
0.5808 USDT |
0.5816 USDT |
| 2022-12-09 |
0.5878 USDT |
256,737.5581 SAND |
0.5797 USDT |
0.5770 USDT |
0.5797 USDT |
0.5795 USDT |
| 2022-12-08 |
0.5828 USDT |
406,962.4621 SAND |
0.5829 USDT |
0.5822 USDT |
0.5845 USDT |
0.5955 USDT |
| 2022-12-07 |
0.5876 USDT |
286,514.4300 SAND |
0.5777 USDT |
0.5742 USDT |
0.5791 USDT |
0.5801 USDT |
| 2022-12-06 |
0.6105 USDT |
273,371.8198 SAND |
0.6095 USDT |
0.6024 USDT |
0.6055 USDT |
0.6077 USDT |
| 2022-12-05 |
0.6166 USDT |
431,142.0104 SAND |
0.6142 USDT |
0.6089 USDT |
0.6140 USDT |
0.6166 USDT |
| 2022-12-04 |
0.5827 USDT |
30,165.6099 SAND |
0.5884 USDT |
0.5862 USDT |
0.5886 USDT |
0.5867 USDT |
| 2022-12-03 |
0.5934 USDT |
259,809.2277 SAND |
0.5876 USDT |
0.5857 USDT |
0.5871 USDT |
0.5867 USDT |
| 2022-12-02 |
0.5936 USDT |
224,980.9396 SAND |
0.6019 USDT |
0.5977 USDT |
0.6016 USDT |
0.5996 USDT |
| 2022-12-01 |
0.5843 USDT |
371,478.9729 SAND |
0.5843 USDT |
0.5739 USDT |
0.5777 USDT |
0.5740 USDT |
| 2022-11-30 |
0.5773 USDT |
382,296.5176 SAND |
0.5798 USDT |
0.5788 USDT |
0.5835 USDT |
0.5891 USDT |
| 2022-11-29 |
0.5623 USDT |
198,367.8741 SAND |
0.5618 USDT |
0.5614 USDT |
0.5633 USDT |
0.5648 USDT |
| 2022-11-28 |
0.5514 USDT |
318,275.6655 SAND |
0.5512 USDT |
0.5477 USDT |
0.5514 USDT |
0.5518 USDT |
| 2022-11-27 |
0.5771 USDT |
195,836.0397 SAND |
0.5774 USDT |
0.5773 USDT |
0.5810 USDT |
0.5836 USDT |
| 2022-11-26 |
0.5708 USDT |
270,728.5215 SAND |
0.5671 USDT |
0.5588 USDT |
0.5620 USDT |
0.5640 USDT |
| 2022-11-25 |
0.5573 USDT |
218,941.7431 SAND |
0.5585 USDT |
0.5583 USDT |
0.5616 USDT |
0.5635 USDT |
| 2022-11-24 |
0.5677 USDT |
259,827.4415 SAND |
0.5606 USDT |
0.5579 USDT |
0.5607 USDT |
0.5639 USDT |
| 2022-11-23 |
0.5622 USDT |
386,511.4428 SAND |
0.5585 USDT |
0.5580 USDT |
0.5634 USDT |
0.5669 USDT |
| 2022-11-22 |
0.5374 USDT |
1,230,392.4592 SAND |
0.5471 USDT |
0.5457 USDT |
0.5498 USDT |
0.5553 USDT |
| 2022-11-21 |
0.5360 USDT |
2,151,424.4632 SAND |
0.5353 USDT |
0.5238 USDT |
0.5366 USDT |
0.5354 USDT |
| 2022-11-20 |
0.5841 USDT |
1,733,637.9081 SAND |
0.5759 USDT |
0.5625 USDT |
0.5666 USDT |
0.5654 USDT |
| 2022-11-19 |
0.5921 USDT |
419,268.1075 SAND |
0.5949 USDT |
0.5948 USDT |
0.6000 USDT |
0.5988 USDT |
| 2022-11-18 |
0.5826 USDT |
1,157,677.3023 SAND |
0.5822 USDT |
0.5701 USDT |
0.5732 USDT |
0.5790 USDT |
| 2022-11-17 |
0.5782 USDT |
860,198.6609 SAND |
0.5703 USDT |
0.5687 USDT |
0.5766 USDT |
0.5798 USDT |
| 2022-11-16 |
0.5907 USDT |
335,090.8229 SAND |
0.5803 USDT |
0.5792 USDT |
0.5822 USDT |
0.5798 USDT |
| 2022-11-15 |
0.5974 USDT |
1,513,335.6060 SAND |
0.6152 USDT |
0.5946 USDT |
0.6019 USDT |
0.5988 USDT |
| 2022-11-14 |
0.5809 USDT |
2,129,664.5456 SAND |
0.5706 USDT |
0.5703 USDT |
0.5799 USDT |
0.5900 USDT |
| 2022-11-13 |
0.6113 USDT |
207,093.7472 SAND |
0.5886 USDT |
0.5858 USDT |
0.5942 USDT |
0.5939 USDT |
| 2022-11-12 |
0.6083 USDT |
1,105,017.6868 SAND |
0.6065 USDT |
0.5971 USDT |
0.6012 USDT |
0.5985 USDT |
| 2022-11-11 |
0.6431 USDT |
1,325,624.5293 SAND |
0.6164 USDT |
0.6101 USDT |
0.6226 USDT |
0.6162 USDT |
| 2022-11-10 |
0.6228 USDT |
474,496.6825 SAND |
0.6734 USDT |
0.6659 USDT |
0.6770 USDT |
0.6679 USDT |
| 2022-11-09 |
0.6507 USDT |
4,741,176.7181 SAND |
0.6266 USDT |
0.5530 USDT |
0.5742 USDT |
0.5600 USDT |
| 2022-11-08 |
0.7753 USDT |
10,410,229.8230 SAND |
0.7859 USDT |
0.6032 USDT |
0.6906 USDT |
0.6795 USDT |
| 2022-11-07 |
0.8419 USDT |
368,510.3148 SAND |
0.8311 USDT |
0.8311 USDT |
0.8424 USDT |
0.8391 USDT |
| 2022-11-06 |
0.8955 USDT |
1,084,439.8226 SAND |
0.8717 USDT |
0.8479 USDT |
0.8668 USDT |
0.8491 USDT |
| 2022-11-05 |
0.9345 USDT |
2,198,655.8403 SAND |
0.9143 USDT |
0.8916 USDT |
0.9180 USDT |
0.9145 USDT |