Identifier on DigiFinex: sand_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.8495 USDT |
346,084.5729 SAND |
0.8820 USDT |
0.8756 USDT |
0.8839 USDT |
0.8815 USDT |
| 2022-11-03 |
0.8264 USDT |
2,243,903.4263 SAND |
0.8246 USDT |
0.8046 USDT |
0.8140 USDT |
0.8046 USDT |
| 2022-11-02 |
0.8274 USDT |
734,706.5546 SAND |
0.8105 USDT |
0.8023 USDT |
0.8102 USDT |
0.8102 USDT |
| 2022-11-01 |
0.8885 USDT |
1,396,430.9023 SAND |
0.8719 USDT |
0.8617 USDT |
0.8714 USDT |
0.8710 USDT |
| 2022-10-31 |
0.8784 USDT |
1,908,123.4741 SAND |
0.8778 USDT |
0.8723 USDT |
0.8820 USDT |
0.8803 USDT |
| 2022-10-30 |
0.8859 USDT |
2,387,326.7591 SAND |
0.8738 USDT |
0.8444 USDT |
0.8605 USDT |
0.8583 USDT |
| 2022-10-29 |
0.8142 USDT |
1,148,611.7347 SAND |
0.8139 USDT |
0.7992 USDT |
0.8062 USDT |
0.8052 USDT |
| 2022-10-28 |
0.7801 USDT |
1,136,624.0292 SAND |
0.7990 USDT |
0.7945 USDT |
0.7998 USDT |
0.7988 USDT |
| 2022-10-27 |
0.7902 USDT |
2,080,572.2133 SAND |
0.7843 USDT |
0.7650 USDT |
0.7736 USDT |
0.7730 USDT |
| 2022-10-26 |
0.7736 USDT |
1,475,297.8490 SAND |
0.7818 USDT |
0.7744 USDT |
0.7798 USDT |
0.7815 USDT |
| 2022-10-25 |
0.7556 USDT |
1,142,628.4947 SAND |
0.7743 USDT |
0.7610 USDT |
0.7650 USDT |
0.7640 USDT |
| 2022-10-24 |
0.7460 USDT |
587,201.6037 SAND |
0.7363 USDT |
0.7341 USDT |
0.7371 USDT |
0.7391 USDT |
| 2022-10-23 |
0.7436 USDT |
1,315,086.2781 SAND |
0.7457 USDT |
0.7450 USDT |
0.7506 USDT |
0.7612 USDT |
| 2022-10-22 |
0.7385 USDT |
624,571.0117 SAND |
0.7380 USDT |
0.7364 USDT |
0.7415 USDT |
0.7429 USDT |
| 2022-10-21 |
0.7194 USDT |
460,282.6377 SAND |
0.7378 USDT |
0.7378 USDT |
0.7416 USDT |
0.7444 USDT |
| 2022-10-20 |
0.7354 USDT |
459,362.7298 SAND |
0.7264 USDT |
0.7184 USDT |
0.7273 USDT |
0.7217 USDT |
| 2022-10-19 |
0.7585 USDT |
385,623.4667 SAND |
0.7526 USDT |
0.7504 USDT |
0.7535 USDT |
0.7516 USDT |
| 2022-10-18 |
0.7835 USDT |
434,812.1500 SAND |
0.7601 USDT |
0.7576 USDT |
0.7672 USDT |
0.7720 USDT |
| 2022-10-17 |
0.7832 USDT |
545,241.7881 SAND |
0.7877 USDT |
0.7808 USDT |
0.7841 USDT |
0.7849 USDT |
| 2022-10-16 |
0.7709 USDT |
128,490.9243 SAND |
0.7857 USDT |
0.7796 USDT |
0.7870 USDT |
0.7801 USDT |
| 2022-10-15 |
0.7637 USDT |
118,112.1305 SAND |
0.7660 USDT |
0.7621 USDT |
0.7662 USDT |
0.7639 USDT |
| 2022-10-14 |
0.7759 USDT |
722,591.0688 SAND |
0.7607 USDT |
0.7505 USDT |
0.7548 USDT |
0.7509 USDT |
| 2022-10-13 |
0.7343 USDT |
868,305.0413 SAND |
0.7526 USDT |
0.7522 USDT |
0.7637 USDT |
0.7716 USDT |
| 2022-10-12 |
0.7811 USDT |
361,871.5200 SAND |
0.7791 USDT |
0.7746 USDT |
0.7799 USDT |
0.7803 USDT |
| 2022-10-11 |
0.7887 USDT |
939,344.5546 SAND |
0.7841 USDT |
0.7772 USDT |
0.7830 USDT |
0.7779 USDT |
| 2022-10-10 |
0.8269 USDT |
569,052.7310 SAND |
0.8229 USDT |
0.8106 USDT |
0.8131 USDT |
0.8130 USDT |
| 2022-10-09 |
0.8318 USDT |
519,882.4986 SAND |
0.8333 USDT |
0.8284 USDT |
0.8326 USDT |
0.8324 USDT |
| 2022-10-08 |
0.8355 USDT |
411,214.6496 SAND |
0.8319 USDT |
0.8211 USDT |
0.8261 USDT |
0.8261 USDT |
| 2022-10-07 |
0.8364 USDT |
139,374.0966 SAND |
0.8319 USDT |
0.8312 USDT |
0.8339 USDT |
0.8337 USDT |
| 2022-10-06 |
0.8591 USDT |
62,043.8260 SAND |
0.8489 USDT |
0.8459 USDT |
0.8490 USDT |
0.8459 USDT |
| 2022-10-05 |
0.8543 USDT |
1,454,664.1727 SAND |
0.8547 USDT |
0.8531 USDT |
0.8595 USDT |
0.8589 USDT |
| 2022-10-04 |
0.8415 USDT |
1,217,093.2387 SAND |
0.8469 USDT |
0.8446 USDT |
0.8490 USDT |
0.8503 USDT |
| 2022-10-03 |
0.8171 USDT |
656,144.1464 SAND |
0.8272 USDT |
0.8217 USDT |
0.8281 USDT |
0.8294 USDT |
| 2022-10-02 |
0.8291 USDT |
658,845.0610 SAND |
0.8244 USDT |
0.8226 USDT |
0.8262 USDT |
0.8257 USDT |
| 2022-10-01 |
0.8385 USDT |
390,361.6821 SAND |
0.8339 USDT |
0.8297 USDT |
0.8346 USDT |
0.8367 USDT |
| 2022-09-30 |
0.8481 USDT |
1,184,021.2057 SAND |
0.8439 USDT |
0.8334 USDT |
0.8386 USDT |
0.8411 USDT |
| 2022-09-29 |
0.8435 USDT |
823,298.7491 SAND |
0.8403 USDT |
0.8403 USDT |
0.8499 USDT |
0.8539 USDT |
| 2022-09-28 |
0.8365 USDT |
835,174.6713 SAND |
0.8489 USDT |
0.8458 USDT |
0.8516 USDT |
0.8474 USDT |
| 2022-09-27 |
0.8685 USDT |
1,783,408.8927 SAND |
0.8533 USDT |
0.8331 USDT |
0.8440 USDT |
0.8448 USDT |
| 2022-09-26 |
0.8534 USDT |
134,388.2350 SAND |
0.8518 USDT |
0.8481 USDT |
0.8533 USDT |
0.8512 USDT |
| 2022-09-25 |
0.8869 USDT |
1,123,801.7888 SAND |
0.8785 USDT |
0.8620 USDT |
0.8743 USDT |
0.8696 USDT |
| 2022-09-24 |
0.9190 USDT |
1,105,132.6612 SAND |
0.9133 USDT |
0.8931 USDT |
0.8968 USDT |
0.8959 USDT |
| 2022-09-23 |
0.8904 USDT |
142,910.6174 SAND |
0.9262 USDT |
0.9247 USDT |
0.9292 USDT |
0.9247 USDT |
| 2022-09-22 |
0.8536 USDT |
236,216.9781 SAND |
0.8879 USDT |
0.8831 USDT |
0.8907 USDT |
0.8836 USDT |
| 2022-09-21 |
0.8493 USDT |
4,301,805.1828 SAND |
0.8570 USDT |
0.8110 USDT |
0.8436 USDT |
0.8133 USDT |
| 2022-09-20 |
0.8501 USDT |
1,034,669.4455 SAND |
0.8488 USDT |
0.8377 USDT |
0.8460 USDT |
0.8389 USDT |
| 2022-09-19 |
0.8314 USDT |
1,215,243.4547 SAND |
0.8383 USDT |
0.8373 USDT |
0.8480 USDT |
0.8546 USDT |
| 2022-09-18 |
0.8796 USDT |
2,671,574.1544 SAND |
0.8700 USDT |
0.8127 USDT |
0.8386 USDT |
0.8267 USDT |
| 2022-09-17 |
0.8889 USDT |
470,151.3889 SAND |
0.9004 USDT |
0.8984 USDT |
0.9041 USDT |
0.9016 USDT |
| 2022-09-16 |
0.8617 USDT |
1,117,792.1439 SAND |
0.8630 USDT |
0.8542 USDT |
0.8667 USDT |
0.8793 USDT |