Identifier on DigiFinex: sand_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.5876 USDT |
286,514.4300 SAND |
0.5777 USDT |
0.5742 USDT |
0.5791 USDT |
0.5801 USDT |
| 2022-12-06 |
0.6105 USDT |
273,371.8198 SAND |
0.6095 USDT |
0.6024 USDT |
0.6055 USDT |
0.6077 USDT |
| 2022-12-05 |
0.6166 USDT |
431,142.0104 SAND |
0.6142 USDT |
0.6089 USDT |
0.6140 USDT |
0.6166 USDT |
| 2022-12-04 |
0.5827 USDT |
30,165.6099 SAND |
0.5884 USDT |
0.5862 USDT |
0.5886 USDT |
0.5867 USDT |
| 2022-12-03 |
0.5934 USDT |
259,809.2277 SAND |
0.5876 USDT |
0.5857 USDT |
0.5871 USDT |
0.5867 USDT |
| 2022-12-02 |
0.5936 USDT |
224,980.9396 SAND |
0.6019 USDT |
0.5977 USDT |
0.6016 USDT |
0.5996 USDT |
| 2022-12-01 |
0.5843 USDT |
371,478.9729 SAND |
0.5843 USDT |
0.5739 USDT |
0.5777 USDT |
0.5740 USDT |
| 2022-11-30 |
0.5773 USDT |
382,296.5176 SAND |
0.5798 USDT |
0.5788 USDT |
0.5835 USDT |
0.5891 USDT |
| 2022-11-29 |
0.5623 USDT |
198,367.8741 SAND |
0.5618 USDT |
0.5614 USDT |
0.5633 USDT |
0.5648 USDT |
| 2022-11-28 |
0.5514 USDT |
318,275.6655 SAND |
0.5512 USDT |
0.5477 USDT |
0.5514 USDT |
0.5518 USDT |
| 2022-11-27 |
0.5771 USDT |
195,836.0397 SAND |
0.5774 USDT |
0.5773 USDT |
0.5810 USDT |
0.5836 USDT |
| 2022-11-26 |
0.5708 USDT |
270,728.5215 SAND |
0.5671 USDT |
0.5588 USDT |
0.5620 USDT |
0.5640 USDT |
| 2022-11-25 |
0.5573 USDT |
218,941.7431 SAND |
0.5585 USDT |
0.5583 USDT |
0.5616 USDT |
0.5635 USDT |
| 2022-11-24 |
0.5677 USDT |
259,827.4415 SAND |
0.5606 USDT |
0.5579 USDT |
0.5607 USDT |
0.5639 USDT |
| 2022-11-23 |
0.5622 USDT |
386,511.4428 SAND |
0.5585 USDT |
0.5580 USDT |
0.5634 USDT |
0.5669 USDT |
| 2022-11-22 |
0.5374 USDT |
1,230,392.4592 SAND |
0.5471 USDT |
0.5457 USDT |
0.5498 USDT |
0.5553 USDT |
| 2022-11-21 |
0.5360 USDT |
2,151,424.4632 SAND |
0.5353 USDT |
0.5238 USDT |
0.5366 USDT |
0.5354 USDT |
| 2022-11-20 |
0.5841 USDT |
1,733,637.9081 SAND |
0.5759 USDT |
0.5625 USDT |
0.5666 USDT |
0.5654 USDT |
| 2022-11-19 |
0.5921 USDT |
419,268.1075 SAND |
0.5949 USDT |
0.5948 USDT |
0.6000 USDT |
0.5988 USDT |
| 2022-11-18 |
0.5826 USDT |
1,157,677.3023 SAND |
0.5822 USDT |
0.5701 USDT |
0.5732 USDT |
0.5790 USDT |
| 2022-11-17 |
0.5782 USDT |
860,198.6609 SAND |
0.5703 USDT |
0.5687 USDT |
0.5766 USDT |
0.5798 USDT |
| 2022-11-16 |
0.5907 USDT |
335,090.8229 SAND |
0.5803 USDT |
0.5792 USDT |
0.5822 USDT |
0.5798 USDT |
| 2022-11-15 |
0.5974 USDT |
1,513,335.6060 SAND |
0.6152 USDT |
0.5946 USDT |
0.6019 USDT |
0.5988 USDT |
| 2022-11-14 |
0.5809 USDT |
2,129,664.5456 SAND |
0.5706 USDT |
0.5703 USDT |
0.5799 USDT |
0.5900 USDT |
| 2022-11-13 |
0.6113 USDT |
207,093.7472 SAND |
0.5886 USDT |
0.5858 USDT |
0.5942 USDT |
0.5939 USDT |
| 2022-11-12 |
0.6083 USDT |
1,105,017.6868 SAND |
0.6065 USDT |
0.5971 USDT |
0.6012 USDT |
0.5985 USDT |
| 2022-11-11 |
0.6431 USDT |
1,325,624.5293 SAND |
0.6164 USDT |
0.6101 USDT |
0.6226 USDT |
0.6162 USDT |
| 2022-11-10 |
0.6228 USDT |
474,496.6825 SAND |
0.6734 USDT |
0.6659 USDT |
0.6770 USDT |
0.6679 USDT |
| 2022-11-09 |
0.6507 USDT |
4,741,176.7181 SAND |
0.6266 USDT |
0.5530 USDT |
0.5742 USDT |
0.5600 USDT |
| 2022-11-08 |
0.7753 USDT |
10,410,229.8230 SAND |
0.7859 USDT |
0.6032 USDT |
0.6906 USDT |
0.6795 USDT |
| 2022-11-07 |
0.8419 USDT |
368,510.3148 SAND |
0.8311 USDT |
0.8311 USDT |
0.8424 USDT |
0.8391 USDT |
| 2022-11-06 |
0.8955 USDT |
1,084,439.8226 SAND |
0.8717 USDT |
0.8479 USDT |
0.8668 USDT |
0.8491 USDT |
| 2022-11-05 |
0.9345 USDT |
2,198,655.8403 SAND |
0.9143 USDT |
0.8916 USDT |
0.9180 USDT |
0.9145 USDT |
| 2022-11-04 |
0.8495 USDT |
346,084.5729 SAND |
0.8820 USDT |
0.8756 USDT |
0.8839 USDT |
0.8815 USDT |
| 2022-11-03 |
0.8264 USDT |
2,243,903.4263 SAND |
0.8246 USDT |
0.8046 USDT |
0.8140 USDT |
0.8046 USDT |
| 2022-11-02 |
0.8274 USDT |
734,706.5546 SAND |
0.8105 USDT |
0.8023 USDT |
0.8102 USDT |
0.8102 USDT |
| 2022-11-01 |
0.8885 USDT |
1,396,430.9023 SAND |
0.8719 USDT |
0.8617 USDT |
0.8714 USDT |
0.8710 USDT |
| 2022-10-31 |
0.8784 USDT |
1,908,123.4741 SAND |
0.8778 USDT |
0.8723 USDT |
0.8820 USDT |
0.8803 USDT |
| 2022-10-30 |
0.8859 USDT |
2,387,326.7591 SAND |
0.8738 USDT |
0.8444 USDT |
0.8605 USDT |
0.8583 USDT |
| 2022-10-29 |
0.8142 USDT |
1,148,611.7347 SAND |
0.8139 USDT |
0.7992 USDT |
0.8062 USDT |
0.8052 USDT |
| 2022-10-28 |
0.7801 USDT |
1,136,624.0292 SAND |
0.7990 USDT |
0.7945 USDT |
0.7998 USDT |
0.7988 USDT |
| 2022-10-27 |
0.7902 USDT |
2,080,572.2133 SAND |
0.7843 USDT |
0.7650 USDT |
0.7736 USDT |
0.7730 USDT |
| 2022-10-26 |
0.7736 USDT |
1,475,297.8490 SAND |
0.7818 USDT |
0.7744 USDT |
0.7798 USDT |
0.7815 USDT |
| 2022-10-25 |
0.7556 USDT |
1,142,628.4947 SAND |
0.7743 USDT |
0.7610 USDT |
0.7650 USDT |
0.7640 USDT |
| 2022-10-24 |
0.7460 USDT |
587,201.6037 SAND |
0.7363 USDT |
0.7341 USDT |
0.7371 USDT |
0.7391 USDT |
| 2022-10-23 |
0.7436 USDT |
1,315,086.2781 SAND |
0.7457 USDT |
0.7450 USDT |
0.7506 USDT |
0.7612 USDT |
| 2022-10-22 |
0.7385 USDT |
624,571.0117 SAND |
0.7380 USDT |
0.7364 USDT |
0.7415 USDT |
0.7429 USDT |
| 2022-10-21 |
0.7194 USDT |
460,282.6377 SAND |
0.7378 USDT |
0.7378 USDT |
0.7416 USDT |
0.7444 USDT |
| 2022-10-20 |
0.7354 USDT |
459,362.7298 SAND |
0.7264 USDT |
0.7184 USDT |
0.7273 USDT |
0.7217 USDT |
| 2022-10-19 |
0.7585 USDT |
385,623.4667 SAND |
0.7526 USDT |
0.7504 USDT |
0.7535 USDT |
0.7516 USDT |