Identifier on DigiFinex: sand_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.9510 USDT |
624,731.2018 SAND |
0.9774 USDT |
0.9731 USDT |
0.9778 USDT |
0.9801 USDT |
| 2022-08-28 |
0.9656 USDT |
989,140.2693 SAND |
0.9685 USDT |
0.9547 USDT |
0.9620 USDT |
0.9550 USDT |
| 2022-08-27 |
0.9566 USDT |
871,201.3972 SAND |
0.9557 USDT |
0.9540 USDT |
0.9633 USDT |
0.9633 USDT |
| 2022-08-26 |
1.0232 USDT |
1,050,810.1969 SAND |
0.9908 USDT |
0.9764 USDT |
0.9912 USDT |
0.9862 USDT |
| 2022-08-25 |
1.0534 USDT |
584,433.0265 SAND |
1.0445 USDT |
1.0436 USDT |
1.0519 USDT |
1.0499 USDT |
| 2022-08-24 |
1.0524 USDT |
889,601.8730 SAND |
1.0644 USDT |
1.0431 USDT |
1.0546 USDT |
1.0461 USDT |
| 2022-08-23 |
1.0453 USDT |
98,167.4698 SAND |
1.0544 USDT |
1.0511 USDT |
1.0558 USDT |
1.0560 USDT |
| 2022-08-22 |
1.0351 USDT |
991,028.1443 SAND |
1.0251 USDT |
1.0108 USDT |
1.0185 USDT |
1.0242 USDT |
| 2022-08-21 |
1.0498 USDT |
963,288.0448 SAND |
1.0695 USDT |
1.0637 USDT |
1.0719 USDT |
1.0808 USDT |
| 2022-08-20 |
1.0501 USDT |
198,823.4978 SAND |
1.0375 USDT |
1.0326 USDT |
1.0420 USDT |
1.0336 USDT |
| 2022-08-19 |
1.0915 USDT |
663,874.5164 SAND |
1.0404 USDT |
1.0392 USDT |
1.0531 USDT |
1.0531 USDT |
| 2022-08-18 |
1.2179 USDT |
1,046,942.4487 SAND |
1.2083 USDT |
1.2038 USDT |
1.2113 USDT |
1.2064 USDT |
| 2022-08-17 |
1.2524 USDT |
1,172,657.9929 SAND |
1.2328 USDT |
1.2073 USDT |
1.2201 USDT |
1.2201 USDT |
| 2022-08-16 |
1.2892 USDT |
1,040,518.1239 SAND |
1.2772 USDT |
1.2651 USDT |
1.2754 USDT |
1.2759 USDT |
| 2022-08-15 |
1.3359 USDT |
1,251,199.5055 SAND |
1.3131 USDT |
1.2804 USDT |
1.3018 USDT |
1.2955 USDT |
| 2022-08-14 |
1.3637 USDT |
2,817,248.6478 SAND |
1.3380 USDT |
1.3231 USDT |
1.3404 USDT |
1.3411 USDT |
| 2022-08-13 |
1.3448 USDT |
1,148,922.9366 SAND |
1.3352 USDT |
1.3194 USDT |
1.3263 USDT |
1.3218 USDT |
| 2022-08-12 |
1.3114 USDT |
902,005.7482 SAND |
1.3171 USDT |
1.3100 USDT |
1.3150 USDT |
1.3145 USDT |
| 2022-08-11 |
1.3428 USDT |
177,277.8700 SAND |
1.3213 USDT |
1.3183 USDT |
1.3236 USDT |
1.3225 USDT |
| 2022-08-10 |
1.3051 USDT |
1,276,190.0817 SAND |
1.3343 USDT |
1.3197 USDT |
1.3318 USDT |
1.3340 USDT |
| 2022-08-09 |
1.3230 USDT |
107,198.4492 SAND |
1.2932 USDT |
1.2921 USDT |
1.2980 USDT |
1.2922 USDT |
| 2022-08-08 |
1.3625 USDT |
251,513.7859 SAND |
1.3681 USDT |
1.3461 USDT |
1.3555 USDT |
1.3465 USDT |
| 2022-08-07 |
1.3187 USDT |
121,946.7821 SAND |
1.3409 USDT |
1.3349 USDT |
1.3429 USDT |
1.3354 USDT |
| 2022-08-06 |
1.3448 USDT |
149,560.9003 SAND |
1.3355 USDT |
1.3265 USDT |
1.3350 USDT |
1.3333 USDT |
| 2022-08-05 |
1.3236 USDT |
326,268.5910 SAND |
1.3205 USDT |
1.3204 USDT |
1.3358 USDT |
1.3381 USDT |
| 2022-08-04 |
1.2888 USDT |
874,069.3858 SAND |
1.2854 USDT |
1.2679 USDT |
1.2916 USDT |
1.2886 USDT |
| 2022-08-03 |
1.2751 USDT |
841,397.6925 SAND |
1.3000 USDT |
1.2543 USDT |
1.2701 USDT |
1.2600 USDT |
| 2022-08-02 |
1.2836 USDT |
618,752.4271 SAND |
1.2857 USDT |
1.2759 USDT |
1.2871 USDT |
1.2868 USDT |
| 2022-08-01 |
1.3097 USDT |
963,409.6500 SAND |
1.2989 USDT |
1.2876 USDT |
1.3115 USDT |
1.3204 USDT |
| 2022-07-31 |
1.3476 USDT |
328,737.7020 SAND |
1.3065 USDT |
1.2968 USDT |
1.3187 USDT |
1.3043 USDT |
| 2022-07-30 |
1.3673 USDT |
2,523,535.8056 SAND |
1.4081 USDT |
1.3225 USDT |
1.3456 USDT |
1.3342 USDT |
| 2022-07-29 |
1.3528 USDT |
1,379,375.7413 SAND |
1.3177 USDT |
1.3160 USDT |
1.3367 USDT |
1.3367 USDT |
| 2022-07-28 |
1.3204 USDT |
380,334.5817 SAND |
1.3718 USDT |
1.3598 USDT |
1.3653 USDT |
1.3645 USDT |
| 2022-07-27 |
1.2197 USDT |
454,957.3895 SAND |
1.2945 USDT |
1.2859 USDT |
1.2980 USDT |
1.3029 USDT |
| 2022-07-26 |
1.1739 USDT |
370,388.4040 SAND |
1.1482 USDT |
1.1478 USDT |
1.1682 USDT |
1.1670 USDT |
| 2022-07-25 |
1.2672 USDT |
1,284,534.6756 SAND |
1.2429 USDT |
1.2349 USDT |
1.2459 USDT |
1.2381 USDT |
| 2022-07-24 |
1.3505 USDT |
766,685.3997 SAND |
1.3619 USDT |
1.3358 USDT |
1.3512 USDT |
1.3400 USDT |
| 2022-07-23 |
1.3377 USDT |
1,522,564.1096 SAND |
1.3321 USDT |
1.2950 USDT |
1.3128 USDT |
1.3232 USDT |
| 2022-07-22 |
1.3877 USDT |
1,014,990.9987 SAND |
1.3265 USDT |
1.3190 USDT |
1.3296 USDT |
1.3316 USDT |
| 2022-07-21 |
1.3472 USDT |
1,356,652.8291 SAND |
1.3740 USDT |
1.3568 USDT |
1.3803 USDT |
1.3692 USDT |
| 2022-07-20 |
1.4044 USDT |
2,691,115.1693 SAND |
1.3559 USDT |
1.3047 USDT |
1.3423 USDT |
1.3262 USDT |
| 2022-07-19 |
1.4054 USDT |
1,952,956.6813 SAND |
1.4356 USDT |
1.4108 USDT |
1.4267 USDT |
1.4378 USDT |
| 2022-07-18 |
1.3004 USDT |
2,898,802.2240 SAND |
1.2885 USDT |
1.2766 USDT |
1.3064 USDT |
1.3780 USDT |
| 2022-07-17 |
1.2260 USDT |
1,265,252.9851 SAND |
1.1939 USDT |
1.1764 USDT |
1.1953 USDT |
1.2003 USDT |
| 2022-07-16 |
1.2299 USDT |
147,188.1431 SAND |
1.2541 USDT |
1.2487 USDT |
1.2552 USDT |
1.2525 USDT |
| 2022-07-15 |
1.2013 USDT |
201,446.9755 SAND |
1.1974 USDT |
1.1885 USDT |
1.2026 USDT |
1.1995 USDT |
| 2022-07-14 |
1.1579 USDT |
1,281,121.0784 SAND |
1.2097 USDT |
1.1825 USDT |
1.1859 USDT |
1.1857 USDT |
| 2022-07-13 |
1.1069 USDT |
1,380,176.2558 SAND |
1.1196 USDT |
1.1168 USDT |
1.1250 USDT |
1.1695 USDT |
| 2022-07-12 |
1.1168 USDT |
1,270,683.7229 SAND |
1.1360 USDT |
1.0959 USDT |
1.1079 USDT |
1.1036 USDT |
| 2022-07-11 |
1.1258 USDT |
1,139,899.6486 SAND |
1.1421 USDT |
1.0842 USDT |
1.1062 USDT |
1.0983 USDT |