Identifier on DigiFinex: sand_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1.2962 USDT |
786,122.3479 SAND |
1.3027 USDT |
1.2804 USDT |
1.3345 USDT |
1.3016 USDT |
| 2022-06-06 |
1.3486 USDT |
161,395.0694 SAND |
1.3279 USDT |
1.3095 USDT |
1.3288 USDT |
1.3395 USDT |
| 2022-06-05 |
1.2868 USDT |
145,117.4557 SAND |
1.2948 USDT |
1.2858 USDT |
1.2981 USDT |
1.2915 USDT |
| 2022-06-04 |
1.2833 USDT |
129,027.2139 SAND |
1.2922 USDT |
1.2877 USDT |
1.2970 USDT |
1.2957 USDT |
| 2022-06-03 |
1.3142 USDT |
84,337.2446 SAND |
1.2997 USDT |
1.2978 USDT |
1.3127 USDT |
1.3088 USDT |
| 2022-06-02 |
1.3236 USDT |
101,201.9390 SAND |
1.3365 USDT |
1.3352 USDT |
1.3416 USDT |
1.3415 USDT |
| 2022-06-01 |
1.3890 USDT |
969,539.9065 SAND |
1.3421 USDT |
1.2835 USDT |
1.3123 USDT |
1.3121 USDT |
| 2022-05-31 |
1.4515 USDT |
418,429.0318 SAND |
1.4386 USDT |
1.4312 USDT |
1.4419 USDT |
1.4590 USDT |
| 2022-05-30 |
1.3650 USDT |
233,457.6850 SAND |
1.3943 USDT |
1.3895 USDT |
1.4332 USDT |
1.4221 USDT |
| 2022-05-29 |
1.2856 USDT |
202,634.9475 SAND |
1.2991 USDT |
1.2902 USDT |
1.3068 USDT |
1.3059 USDT |
| 2022-05-28 |
1.3000 USDT |
123,713.5814 SAND |
1.3184 USDT |
1.3091 USDT |
1.3174 USDT |
1.3152 USDT |
| 2022-05-27 |
1.3153 USDT |
200,180.7018 SAND |
1.3100 USDT |
1.2911 USDT |
1.3192 USDT |
1.3146 USDT |
| 2022-05-26 |
1.3883 USDT |
3,320,684.1870 SAND |
1.4190 USDT |
1.3433 USDT |
1.3775 USDT |
1.3762 USDT |
| 2022-05-25 |
1.3176 USDT |
1,533,058.1166 SAND |
1.3652 USDT |
1.3583 USDT |
1.3816 USDT |
1.3947 USDT |
| 2022-05-24 |
1.2841 USDT |
872,191.5274 SAND |
1.2683 USDT |
1.2602 USDT |
1.2843 USDT |
1.2981 USDT |
| 2022-05-23 |
1.3922 USDT |
2,324,931.4657 SAND |
1.3864 USDT |
1.3058 USDT |
1.3376 USDT |
1.3099 USDT |
| 2022-05-22 |
1.3572 USDT |
942,661.9010 SAND |
1.3483 USDT |
1.3451 USDT |
1.3603 USDT |
1.3848 USDT |
| 2022-05-21 |
1.2930 USDT |
754,080.1523 SAND |
1.3216 USDT |
1.3083 USDT |
1.3165 USDT |
1.3129 USDT |
| 2022-05-20 |
1.3009 USDT |
1,140,533.1682 SAND |
1.2375 USDT |
1.2336 USDT |
1.2646 USDT |
1.2696 USDT |
| 2022-05-19 |
1.2330 USDT |
941,246.7202 SAND |
1.2788 USDT |
1.2538 USDT |
1.2798 USDT |
1.2905 USDT |
| 2022-05-18 |
1.2950 USDT |
2,310,125.0625 SAND |
1.2408 USDT |
1.1981 USDT |
1.2338 USDT |
1.2424 USDT |
| 2022-05-17 |
1.3464 USDT |
1,441,989.7795 SAND |
1.3393 USDT |
1.2878 USDT |
1.3459 USDT |
1.3500 USDT |
| 2022-05-16 |
1.3466 USDT |
979,510.2452 SAND |
1.3016 USDT |
1.2971 USDT |
1.3325 USDT |
1.3436 USDT |
| 2022-05-15 |
1.3631 USDT |
1,316,408.2407 SAND |
1.3500 USDT |
1.3424 USDT |
1.3777 USDT |
1.4114 USDT |
| 2022-05-14 |
1.3242 USDT |
1,509,404.3357 SAND |
1.2967 USDT |
1.2646 USDT |
1.2928 USDT |
1.3503 USDT |
| 2022-05-13 |
1.3510 USDT |
2,130,978.6224 SAND |
1.3565 USDT |
1.2878 USDT |
1.3106 USDT |
1.3014 USDT |
| 2022-05-12 |
1.1629 USDT |
1,334,330.0496 SAND |
1.1493 USDT |
1.0676 USDT |
1.1089 USDT |
1.0676 USDT |
| 2022-05-11 |
1.4541 USDT |
2,899,536.5044 SAND |
1.3185 USDT |
1.1671 USDT |
1.2689 USDT |
1.2859 USDT |
| 2022-05-10 |
1.7857 USDT |
1,290,659.7790 SAND |
1.7602 USDT |
1.6491 USDT |
1.7318 USDT |
1.7258 USDT |
| 2022-05-09 |
1.8412 USDT |
2,238,851.4969 SAND |
1.7659 USDT |
1.7489 USDT |
1.8026 USDT |
1.8116 USDT |
| 2022-05-08 |
1.9677 USDT |
457,018.7809 SAND |
2.0181 USDT |
1.9788 USDT |
2.0107 USDT |
2.0076 USDT |
| 2022-05-07 |
2.0007 USDT |
897,077.8263 SAND |
2.0058 USDT |
1.8767 USDT |
1.9363 USDT |
1.9339 USDT |
| 2022-05-06 |
2.0644 USDT |
53,821.8538 SAND |
2.0709 USDT |
2.0457 USDT |
2.0763 USDT |
2.0560 USDT |
| 2022-05-05 |
2.2550 USDT |
177,564.4443 SAND |
2.1498 USDT |
2.1087 USDT |
2.1311 USDT |
2.1154 USDT |
| 2022-05-04 |
2.2292 USDT |
1,541,019.1011 SAND |
2.2377 USDT |
2.2060 USDT |
2.2492 USDT |
2.3995 USDT |
| 2022-05-03 |
2.1742 USDT |
538,185.3236 SAND |
2.0996 USDT |
2.0857 USDT |
2.1093 USDT |
2.1341 USDT |
| 2022-05-02 |
2.0999 USDT |
279,656.6635 SAND |
2.1137 USDT |
2.1005 USDT |
2.1284 USDT |
2.1217 USDT |
| 2022-05-01 |
2.0199 USDT |
128,400.9373 SAND |
2.0905 USDT |
2.0896 USDT |
2.1303 USDT |
2.0912 USDT |
| 2022-04-30 |
2.2483 USDT |
100,166.6428 SAND |
2.1594 USDT |
2.1385 USDT |
2.1597 USDT |
2.1388 USDT |
| 2022-04-29 |
2.3910 USDT |
82,534.9873 SAND |
2.2733 USDT |
2.2632 USDT |
2.2841 USDT |
2.2749 USDT |
| 2022-04-28 |
2.5280 USDT |
818,050.4784 SAND |
2.5176 USDT |
2.4975 USDT |
2.5229 USDT |
2.5027 USDT |
| 2022-04-27 |
2.5141 USDT |
339,177.2320 SAND |
2.5133 USDT |
2.4911 USDT |
2.5163 USDT |
2.5199 USDT |
| 2022-04-26 |
2.6266 USDT |
1,068,709.0067 SAND |
2.5808 USDT |
2.4851 USDT |
2.5346 USDT |
2.5337 USDT |
| 2022-04-25 |
2.6705 USDT |
1,046,730.2591 SAND |
2.6270 USDT |
2.6198 USDT |
2.6707 USDT |
2.7157 USDT |
| 2022-04-24 |
2.6983 USDT |
371,265.4322 SAND |
2.6929 USDT |
2.6666 USDT |
2.6959 USDT |
2.7015 USDT |
| 2022-04-23 |
2.7229 USDT |
422,718.3496 SAND |
2.7290 USDT |
2.7169 USDT |
2.7434 USDT |
2.7366 USDT |
| 2022-04-22 |
2.7605 USDT |
271,266.3524 SAND |
2.7500 USDT |
2.7138 USDT |
2.7419 USDT |
2.7325 USDT |
| 2022-04-21 |
2.8742 USDT |
810,525.1444 SAND |
2.8654 USDT |
2.7389 USDT |
2.7653 USDT |
2.7653 USDT |
| 2022-04-20 |
2.9538 USDT |
742,432.9616 SAND |
2.8401 USDT |
2.8067 USDT |
2.8524 USDT |
2.8820 USDT |
| 2022-04-19 |
2.8941 USDT |
367,311.3757 SAND |
2.8992 USDT |
2.8729 USDT |
2.8951 USDT |
2.9129 USDT |