Identifier on DigiFinex: sand_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.2320 USDT |
3,950,513.0000 SAND |
0.2320 USDT |
0.2238 USDT |
0.2289 USDT |
0.2298 USDT |
| 2024-11-02 |
0.2431 USDT |
138,321.0000 SAND |
0.2399 USDT |
0.2396 USDT |
0.2408 USDT |
0.2404 USDT |
| 2024-11-01 |
0.2426 USDT |
240,518.0000 SAND |
0.2428 USDT |
0.2416 USDT |
0.2433 USDT |
0.2428 USDT |
| 2024-10-31 |
0.2512 USDT |
204,411.0000 SAND |
0.2435 USDT |
0.2423 USDT |
0.2441 USDT |
0.2424 USDT |
| 2024-10-30 |
0.2565 USDT |
3,004,928.0000 SAND |
0.2535 USDT |
0.2514 USDT |
0.2552 USDT |
0.2564 USDT |
| 2024-10-29 |
0.2558 USDT |
2,606,948.0000 SAND |
0.2551 USDT |
0.2541 USDT |
0.2565 USDT |
0.2573 USDT |
| 2024-10-28 |
0.2488 USDT |
1,989,918.0000 SAND |
0.2452 USDT |
0.2451 USDT |
0.2473 USDT |
0.2535 USDT |
| 2024-10-27 |
0.2498 USDT |
1,225,900.0000 SAND |
0.2521 USDT |
0.2495 USDT |
0.2509 USDT |
0.2509 USDT |
| 2024-10-26 |
0.2454 USDT |
1,181,942.0000 SAND |
0.2433 USDT |
0.2431 USDT |
0.2456 USDT |
0.2469 USDT |
| 2024-10-25 |
0.2616 USDT |
2,102,468.0000 SAND |
0.2628 USDT |
0.2542 USDT |
0.2592 USDT |
0.2587 USDT |
| 2024-10-24 |
0.2641 USDT |
1,539,952.0000 SAND |
0.2643 USDT |
0.2633 USDT |
0.2650 USDT |
0.2691 USDT |
| 2024-10-23 |
0.2697 USDT |
1,811,049.0000 SAND |
0.2612 USDT |
0.2572 USDT |
0.2609 USDT |
0.2637 USDT |
| 2024-10-22 |
0.2746 USDT |
543,165.0000 SAND |
0.2748 USDT |
0.2736 USDT |
0.2773 USDT |
0.2736 USDT |
| 2024-10-21 |
0.2835 USDT |
3,981,568.0000 SAND |
0.2842 USDT |
0.2756 USDT |
0.2792 USDT |
0.2793 USDT |
| 2024-10-20 |
0.2843 USDT |
178,710.0000 SAND |
0.2852 USDT |
0.2839 USDT |
0.2854 USDT |
0.2849 USDT |
| 2024-10-19 |
0.2844 USDT |
1,480,623.0000 SAND |
0.2822 USDT |
0.2756 USDT |
0.2773 USDT |
0.2776 USDT |
| 2024-10-18 |
0.2647 USDT |
3,524,640.0000 SAND |
0.2647 USDT |
0.2640 USDT |
0.2660 USDT |
0.2775 USDT |
| 2024-10-17 |
0.2617 USDT |
1,461,278.0000 SAND |
0.2586 USDT |
0.2529 USDT |
0.2559 USDT |
0.2571 USDT |
| 2024-10-16 |
0.2672 USDT |
1,270,099.0000 SAND |
0.2659 USDT |
0.2644 USDT |
0.2674 USDT |
0.2691 USDT |
| 2024-10-15 |
0.2711 USDT |
4,173,861.0000 SAND |
0.2750 USDT |
0.2604 USDT |
0.2675 USDT |
0.2682 USDT |
| 2024-10-14 |
0.2704 USDT |
267,068.0000 SAND |
0.2762 USDT |
0.2761 USDT |
0.2776 USDT |
0.2762 USDT |
| 2024-10-13 |
0.2632 USDT |
142,823.0000 SAND |
0.2613 USDT |
0.2599 USDT |
0.2616 USDT |
0.2616 USDT |
| 2024-10-12 |
0.2624 USDT |
1,324,112.0000 SAND |
0.2656 USDT |
0.2631 USDT |
0.2636 USDT |
0.2634 USDT |
| 2024-10-11 |
0.2534 USDT |
1,555,505.0000 SAND |
0.2568 USDT |
0.2560 USDT |
0.2576 USDT |
0.2591 USDT |
| 2024-10-10 |
0.2457 USDT |
41,344.0000 SAND |
0.2443 USDT |
0.2440 USDT |
0.2453 USDT |
0.2453 USDT |
| 2024-10-09 |
0.2492 USDT |
2,640.0000 SAND |
0.2421 USDT |
0.2417 USDT |
0.2421 USDT |
0.2421 USDT |
| 2024-10-08 |
0.2563 USDT |
2,250,798.0000 SAND |
0.2552 USDT |
0.2506 USDT |
0.2556 USDT |
0.2532 USDT |
| 2024-10-07 |
0.2595 USDT |
2,285,058.0000 SAND |
0.2607 USDT |
0.2557 USDT |
0.2596 USDT |
0.2595 USDT |
| 2024-10-06 |
0.2537 USDT |
1,430,547.0000 SAND |
0.2548 USDT |
0.2543 USDT |
0.2558 USDT |
0.2555 USDT |
| 2024-10-05 |
0.2532 USDT |
1,186,575.0000 SAND |
0.2556 USDT |
0.2490 USDT |
0.2505 USDT |
0.2497 USDT |
| 2024-10-04 |
0.2482 USDT |
82,946.0000 SAND |
0.2530 USDT |
0.2526 USDT |
0.2536 USDT |
0.2531 USDT |
| 2024-10-03 |
0.2422 USDT |
2,878,327.0000 SAND |
0.2443 USDT |
0.2354 USDT |
0.2391 USDT |
0.2389 USDT |
| 2024-10-02 |
0.2502 USDT |
3,657,145.0000 SAND |
0.2487 USDT |
0.2394 USDT |
0.2418 USDT |
0.2397 USDT |
| 2024-10-01 |
0.2638 USDT |
5,290,641.0000 SAND |
0.2630 USDT |
0.2419 USDT |
0.2500 USDT |
0.2500 USDT |
| 2024-09-30 |
0.2828 USDT |
2,030,773.0000 SAND |
0.2787 USDT |
0.2717 USDT |
0.2747 USDT |
0.2743 USDT |
| 2024-09-29 |
0.2900 USDT |
1,420,838.0000 SAND |
0.2906 USDT |
0.2893 USDT |
0.2926 USDT |
0.2918 USDT |
| 2024-09-28 |
0.2949 USDT |
949,192.0000 SAND |
0.2896 USDT |
0.2896 USDT |
0.2921 USDT |
0.2930 USDT |
| 2024-09-27 |
0.2954 USDT |
1,985,038.0000 SAND |
0.2984 USDT |
0.2974 USDT |
0.2997 USDT |
0.2988 USDT |
| 2024-09-26 |
0.2826 USDT |
512,706.0000 SAND |
0.2861 USDT |
0.2830 USDT |
0.2866 USDT |
0.2858 USDT |
| 2024-09-25 |
0.2817 USDT |
1,446,106.0000 SAND |
0.2835 USDT |
0.2770 USDT |
0.2800 USDT |
0.2779 USDT |
| 2024-09-24 |
0.2789 USDT |
1,754,152.0000 SAND |
0.2773 USDT |
0.2772 USDT |
0.2808 USDT |
0.2832 USDT |
| 2024-09-23 |
0.2774 USDT |
1,584,365.0000 SAND |
0.2763 USDT |
0.2735 USDT |
0.2759 USDT |
0.2780 USDT |
| 2024-09-22 |
0.2816 USDT |
1,252,704.0000 SAND |
0.2779 USDT |
0.2725 USDT |
0.2758 USDT |
0.2760 USDT |
| 2024-09-21 |
0.2775 USDT |
1,500,895.0000 SAND |
0.2825 USDT |
0.2825 USDT |
0.2858 USDT |
0.2862 USDT |
| 2024-09-20 |
0.2707 USDT |
1,405,174.0000 SAND |
0.2707 USDT |
0.2662 USDT |
0.2690 USDT |
0.2717 USDT |
| 2024-09-19 |
0.2637 USDT |
1,595,494.0000 SAND |
0.2691 USDT |
0.2653 USDT |
0.2667 USDT |
0.2658 USDT |
| 2024-09-18 |
0.2494 USDT |
1,889,976.0000 SAND |
0.2447 USDT |
0.2446 USDT |
0.2499 USDT |
0.2517 USDT |
| 2024-09-17 |
0.2477 USDT |
1,454,675.0000 SAND |
0.2522 USDT |
0.2500 USDT |
0.2531 USDT |
0.2525 USDT |
| 2024-09-16 |
0.2438 USDT |
1,157,486.0000 SAND |
0.2430 USDT |
0.2399 USDT |
0.2422 USDT |
0.2411 USDT |
| 2024-09-15 |
0.2536 USDT |
1,377,423.0000 SAND |
0.2542 USDT |
0.2460 USDT |
0.2498 USDT |
0.2465 USDT |