Identifier on DigiFinex: sand_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.9296 USDT |
1,106,781.0000 SAND |
0.9303 USDT |
0.9169 USDT |
0.9370 USDT |
0.9177 USDT |
| 2024-12-04 |
0.8981 USDT |
9,190,633.0000 SAND |
0.9812 USDT |
0.9704 USDT |
1.0557 USDT |
1.0331 USDT |
| 2024-12-03 |
0.7793 USDT |
177,680.0000 SAND |
0.7494 USDT |
0.7466 USDT |
0.7508 USDT |
0.7495 USDT |
| 2024-12-02 |
0.6427 USDT |
869,527.0000 SAND |
0.6305 USDT |
0.6255 USDT |
0.6399 USDT |
0.6392 USDT |
| 2024-12-01 |
0.6617 USDT |
5,239,194.0000 SAND |
0.6630 USDT |
0.6554 USDT |
0.6626 USDT |
0.6624 USDT |
| 2024-11-30 |
0.6679 USDT |
288,825.0000 SAND |
0.6725 USDT |
0.6722 USDT |
0.6790 USDT |
0.6772 USDT |
| 2024-11-29 |
0.6508 USDT |
5,728,034.0000 SAND |
0.6470 USDT |
0.6365 USDT |
0.6434 USDT |
0.6406 USDT |
| 2024-11-28 |
0.5994 USDT |
4,464,789.0000 SAND |
0.6016 USDT |
0.5957 USDT |
0.6029 USDT |
0.6180 USDT |
| 2024-11-27 |
0.6108 USDT |
403,227.0000 SAND |
0.6245 USDT |
0.6148 USDT |
0.6245 USDT |
0.6168 USDT |
| 2024-11-26 |
0.6339 USDT |
15,867,073.0000 SAND |
0.6134 USDT |
0.5810 USDT |
0.6039 USDT |
0.6077 USDT |
| 2024-11-25 |
0.7606 USDT |
33,173,201.0000 SAND |
0.7077 USDT |
0.6859 USDT |
0.7107 USDT |
0.7048 USDT |
| 2024-11-24 |
0.5676 USDT |
4,631,181.0000 SAND |
0.5822 USDT |
0.5670 USDT |
0.5961 USDT |
0.5741 USDT |
| 2024-11-23 |
0.4058 USDT |
2,007,355.0000 SAND |
0.4334 USDT |
0.4171 USDT |
0.4321 USDT |
0.4320 USDT |
| 2024-11-22 |
0.3529 USDT |
6,146,893.0000 SAND |
0.3466 USDT |
0.3457 USDT |
0.3570 USDT |
0.3623 USDT |
| 2024-11-21 |
0.3386 USDT |
3,517,136.0000 SAND |
0.3472 USDT |
0.3350 USDT |
0.3441 USDT |
0.3441 USDT |
| 2024-11-20 |
0.3386 USDT |
163,292.0000 SAND |
0.3335 USDT |
0.3319 USDT |
0.3354 USDT |
0.3331 USDT |
| 2024-11-19 |
0.3503 USDT |
3,235,471.0000 SAND |
0.3444 USDT |
0.3415 USDT |
0.3452 USDT |
0.3427 USDT |
| 2024-11-18 |
0.3566 USDT |
411,533.0000 SAND |
0.3527 USDT |
0.3509 USDT |
0.3568 USDT |
0.3567 USDT |
| 2024-11-17 |
0.3676 USDT |
371,133.0000 SAND |
0.3467 USDT |
0.3466 USDT |
0.3513 USDT |
0.3494 USDT |
| 2024-11-16 |
0.3281 USDT |
11,818,655.0000 SAND |
0.3382 USDT |
0.3229 USDT |
0.3343 USDT |
0.3511 USDT |
| 2024-11-15 |
0.2786 USDT |
512,709.0000 SAND |
0.2872 USDT |
0.2872 USDT |
0.2911 USDT |
0.2890 USDT |
| 2024-11-14 |
0.2806 USDT |
3,910,731.0000 SAND |
0.2752 USDT |
0.2716 USDT |
0.2793 USDT |
0.2716 USDT |
| 2024-11-13 |
0.2909 USDT |
1,024,114.0000 SAND |
0.2953 USDT |
0.2942 USDT |
0.2971 USDT |
0.2968 USDT |
| 2024-11-12 |
0.3017 USDT |
5,953,264.0000 SAND |
0.2975 USDT |
0.2818 USDT |
0.2883 USDT |
0.2874 USDT |
| 2024-11-11 |
0.2937 USDT |
4,407,276.0000 SAND |
0.2918 USDT |
0.2916 USDT |
0.2969 USDT |
0.2977 USDT |
| 2024-11-10 |
0.2726 USDT |
588,474.0000 SAND |
0.2862 USDT |
0.2848 USDT |
0.2868 USDT |
0.2856 USDT |
| 2024-11-09 |
0.2632 USDT |
416,264.0000 SAND |
0.2661 USDT |
0.2659 USDT |
0.2700 USDT |
0.2699 USDT |
| 2024-11-08 |
0.2580 USDT |
3,556,288.0000 SAND |
0.2619 USDT |
0.2552 USDT |
0.2595 USDT |
0.2617 USDT |
| 2024-11-07 |
0.2560 USDT |
218,062.0000 SAND |
0.2569 USDT |
0.2558 USDT |
0.2574 USDT |
0.2571 USDT |
| 2024-11-06 |
0.2479 USDT |
174,899.0000 SAND |
0.2505 USDT |
0.2505 USDT |
0.2520 USDT |
0.2520 USDT |
| 2024-11-05 |
0.2327 USDT |
1,521,974.0000 SAND |
0.2385 USDT |
0.2340 USDT |
0.2371 USDT |
0.2361 USDT |
| 2024-11-04 |
0.2311 USDT |
2,158,778.0000 SAND |
0.2282 USDT |
0.2233 USDT |
0.2283 USDT |
0.2269 USDT |
| 2024-11-03 |
0.2320 USDT |
3,950,513.0000 SAND |
0.2320 USDT |
0.2238 USDT |
0.2289 USDT |
0.2298 USDT |
| 2024-11-02 |
0.2431 USDT |
138,321.0000 SAND |
0.2399 USDT |
0.2396 USDT |
0.2408 USDT |
0.2404 USDT |
| 2024-11-01 |
0.2426 USDT |
240,518.0000 SAND |
0.2428 USDT |
0.2416 USDT |
0.2433 USDT |
0.2428 USDT |
| 2024-10-31 |
0.2512 USDT |
204,411.0000 SAND |
0.2435 USDT |
0.2423 USDT |
0.2441 USDT |
0.2424 USDT |
| 2024-10-30 |
0.2565 USDT |
3,004,928.0000 SAND |
0.2535 USDT |
0.2514 USDT |
0.2552 USDT |
0.2564 USDT |
| 2024-10-29 |
0.2558 USDT |
2,606,948.0000 SAND |
0.2551 USDT |
0.2541 USDT |
0.2565 USDT |
0.2573 USDT |
| 2024-10-28 |
0.2488 USDT |
1,989,918.0000 SAND |
0.2452 USDT |
0.2451 USDT |
0.2473 USDT |
0.2535 USDT |
| 2024-10-27 |
0.2498 USDT |
1,225,900.0000 SAND |
0.2521 USDT |
0.2495 USDT |
0.2509 USDT |
0.2509 USDT |
| 2024-10-26 |
0.2454 USDT |
1,181,942.0000 SAND |
0.2433 USDT |
0.2431 USDT |
0.2456 USDT |
0.2469 USDT |
| 2024-10-25 |
0.2616 USDT |
2,102,468.0000 SAND |
0.2628 USDT |
0.2542 USDT |
0.2592 USDT |
0.2587 USDT |
| 2024-10-24 |
0.2641 USDT |
1,539,952.0000 SAND |
0.2643 USDT |
0.2633 USDT |
0.2650 USDT |
0.2691 USDT |
| 2024-10-23 |
0.2697 USDT |
1,811,049.0000 SAND |
0.2612 USDT |
0.2572 USDT |
0.2609 USDT |
0.2637 USDT |
| 2024-10-22 |
0.2746 USDT |
543,165.0000 SAND |
0.2748 USDT |
0.2736 USDT |
0.2773 USDT |
0.2736 USDT |
| 2024-10-21 |
0.2835 USDT |
3,981,568.0000 SAND |
0.2842 USDT |
0.2756 USDT |
0.2792 USDT |
0.2793 USDT |
| 2024-10-20 |
0.2843 USDT |
178,710.0000 SAND |
0.2852 USDT |
0.2839 USDT |
0.2854 USDT |
0.2849 USDT |
| 2024-10-19 |
0.2844 USDT |
1,480,623.0000 SAND |
0.2822 USDT |
0.2756 USDT |
0.2773 USDT |
0.2776 USDT |
| 2024-10-18 |
0.2647 USDT |
3,524,640.0000 SAND |
0.2647 USDT |
0.2640 USDT |
0.2660 USDT |
0.2775 USDT |
| 2024-10-17 |
0.2617 USDT |
1,461,278.0000 SAND |
0.2586 USDT |
0.2529 USDT |
0.2559 USDT |
0.2571 USDT |