Identifier on DigiFinex: sand_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.2422 USDT |
2,878,327.0000 SAND |
0.2443 USDT |
0.2354 USDT |
0.2391 USDT |
0.2389 USDT |
| 2024-10-02 |
0.2502 USDT |
3,657,145.0000 SAND |
0.2487 USDT |
0.2394 USDT |
0.2418 USDT |
0.2397 USDT |
| 2024-10-01 |
0.2638 USDT |
5,290,641.0000 SAND |
0.2630 USDT |
0.2419 USDT |
0.2500 USDT |
0.2500 USDT |
| 2024-09-30 |
0.2828 USDT |
2,030,773.0000 SAND |
0.2787 USDT |
0.2717 USDT |
0.2747 USDT |
0.2743 USDT |
| 2024-09-29 |
0.2900 USDT |
1,420,838.0000 SAND |
0.2906 USDT |
0.2893 USDT |
0.2926 USDT |
0.2918 USDT |
| 2024-09-28 |
0.2949 USDT |
949,192.0000 SAND |
0.2896 USDT |
0.2896 USDT |
0.2921 USDT |
0.2930 USDT |
| 2024-09-27 |
0.2954 USDT |
1,985,038.0000 SAND |
0.2984 USDT |
0.2974 USDT |
0.2997 USDT |
0.2988 USDT |
| 2024-09-26 |
0.2826 USDT |
512,706.0000 SAND |
0.2861 USDT |
0.2830 USDT |
0.2866 USDT |
0.2858 USDT |
| 2024-09-25 |
0.2817 USDT |
1,446,106.0000 SAND |
0.2835 USDT |
0.2770 USDT |
0.2800 USDT |
0.2779 USDT |
| 2024-09-24 |
0.2789 USDT |
1,754,152.0000 SAND |
0.2773 USDT |
0.2772 USDT |
0.2808 USDT |
0.2832 USDT |
| 2024-09-23 |
0.2774 USDT |
1,584,365.0000 SAND |
0.2763 USDT |
0.2735 USDT |
0.2759 USDT |
0.2780 USDT |
| 2024-09-22 |
0.2816 USDT |
1,252,704.0000 SAND |
0.2779 USDT |
0.2725 USDT |
0.2758 USDT |
0.2760 USDT |
| 2024-09-21 |
0.2775 USDT |
1,500,895.0000 SAND |
0.2825 USDT |
0.2825 USDT |
0.2858 USDT |
0.2862 USDT |
| 2024-09-20 |
0.2707 USDT |
1,405,174.0000 SAND |
0.2707 USDT |
0.2662 USDT |
0.2690 USDT |
0.2717 USDT |
| 2024-09-19 |
0.2637 USDT |
1,595,494.0000 SAND |
0.2691 USDT |
0.2653 USDT |
0.2667 USDT |
0.2658 USDT |
| 2024-09-18 |
0.2494 USDT |
1,889,976.0000 SAND |
0.2447 USDT |
0.2446 USDT |
0.2499 USDT |
0.2517 USDT |
| 2024-09-17 |
0.2477 USDT |
1,454,675.0000 SAND |
0.2522 USDT |
0.2500 USDT |
0.2531 USDT |
0.2525 USDT |
| 2024-09-16 |
0.2438 USDT |
1,157,486.0000 SAND |
0.2430 USDT |
0.2399 USDT |
0.2422 USDT |
0.2411 USDT |
| 2024-09-15 |
0.2536 USDT |
1,377,423.0000 SAND |
0.2542 USDT |
0.2460 USDT |
0.2498 USDT |
0.2465 USDT |
| 2024-09-14 |
0.2562 USDT |
918,646.0000 SAND |
0.2533 USDT |
0.2525 USDT |
0.2540 USDT |
0.2549 USDT |
| 2024-09-13 |
0.2597 USDT |
1,506,105.0000 SAND |
0.2607 USDT |
0.2598 USDT |
0.2607 USDT |
0.2609 USDT |
| 2024-09-12 |
0.2569 USDT |
1,274,792.0000 SAND |
0.2569 USDT |
0.2555 USDT |
0.2574 USDT |
0.2587 USDT |
| 2024-09-11 |
0.2508 USDT |
332,528.0000 SAND |
0.2546 USDT |
0.2539 USDT |
0.2550 USDT |
0.2550 USDT |
| 2024-09-10 |
0.2532 USDT |
1,728,154.0000 SAND |
0.2527 USDT |
0.2508 USDT |
0.2529 USDT |
0.2553 USDT |
| 2024-09-09 |
0.2502 USDT |
1,642,159.0000 SAND |
0.2555 USDT |
0.2537 USDT |
0.2558 USDT |
0.2544 USDT |
| 2024-09-08 |
0.2424 USDT |
957,768.0000 SAND |
0.2405 USDT |
0.2403 USDT |
0.2422 USDT |
0.2431 USDT |
| 2024-09-07 |
0.2369 USDT |
309,551.0000 SAND |
0.2409 USDT |
0.2400 USDT |
0.2414 USDT |
0.2407 USDT |
| 2024-09-06 |
0.2444 USDT |
709,329.0000 SAND |
0.2434 USDT |
0.2393 USDT |
0.2434 USDT |
0.2411 USDT |
| 2024-09-05 |
0.2465 USDT |
2,636,162.0000 SAND |
0.2461 USDT |
0.2414 USDT |
0.2433 USDT |
0.2435 USDT |
| 2024-09-04 |
0.2441 USDT |
1,905,216.0000 SAND |
0.2512 USDT |
0.2489 USDT |
0.2509 USDT |
0.2516 USDT |
| 2024-09-03 |
0.2495 USDT |
1,557,532.0000 SAND |
0.2438 USDT |
0.2410 USDT |
0.2438 USDT |
0.2454 USDT |
| 2024-09-02 |
0.2425 USDT |
1,836,905.0000 SAND |
0.2489 USDT |
0.2475 USDT |
0.2489 USDT |
0.2504 USDT |
| 2024-09-01 |
0.2475 USDT |
2,006,791.0000 SAND |
0.2466 USDT |
0.2409 USDT |
0.2453 USDT |
0.2466 USDT |
| 2024-08-31 |
0.2548 USDT |
868,027.0000 SAND |
0.2532 USDT |
0.2491 USDT |
0.2510 USDT |
0.2507 USDT |
| 2024-08-30 |
0.2536 USDT |
1,783,081.0000 SAND |
0.2490 USDT |
0.2479 USDT |
0.2509 USDT |
0.2558 USDT |
| 2024-08-29 |
0.2556 USDT |
1,330,973.0000 SAND |
0.2503 USDT |
0.2488 USDT |
0.2526 USDT |
0.2518 USDT |
| 2024-08-28 |
0.2583 USDT |
2,890,547.0000 SAND |
0.2597 USDT |
0.2472 USDT |
0.2557 USDT |
0.2558 USDT |
| 2024-08-27 |
0.2778 USDT |
1,859,822.0000 SAND |
0.2748 USDT |
0.2683 USDT |
0.2735 USDT |
0.2691 USDT |
| 2024-08-26 |
0.2874 USDT |
1,532,862.0000 SAND |
0.2794 USDT |
0.2767 USDT |
0.2805 USDT |
0.2795 USDT |
| 2024-08-25 |
0.2960 USDT |
1,302,559.0000 SAND |
0.2944 USDT |
0.2936 USDT |
0.2954 USDT |
0.2974 USDT |
| 2024-08-24 |
0.3012 USDT |
1,718,142.0000 SAND |
0.3047 USDT |
0.3032 USDT |
0.3059 USDT |
0.3083 USDT |
| 2024-08-23 |
0.2851 USDT |
2,352,365.0000 SAND |
0.2848 USDT |
0.2844 USDT |
0.2895 USDT |
0.3007 USDT |
| 2024-08-22 |
0.2744 USDT |
1,320,014.0000 SAND |
0.2743 USDT |
0.2743 USDT |
0.2762 USDT |
0.2754 USDT |
| 2024-08-21 |
0.2649 USDT |
1,818,044.0000 SAND |
0.2638 USDT |
0.2626 USDT |
0.2667 USDT |
0.2754 USDT |
| 2024-08-20 |
0.2621 USDT |
2,276,173.0000 SAND |
0.2645 USDT |
0.2561 USDT |
0.2597 USDT |
0.2626 USDT |
| 2024-08-19 |
0.2556 USDT |
1,605,587.0000 SAND |
0.2551 USDT |
0.2543 USDT |
0.2565 USDT |
0.2606 USDT |
| 2024-08-18 |
0.2537 USDT |
2,288,771.0000 SAND |
0.2603 USDT |
0.2570 USDT |
0.2582 USDT |
0.2578 USDT |
| 2024-08-17 |
0.2489 USDT |
1,403,069.0000 SAND |
0.2482 USDT |
0.2480 USDT |
0.2490 USDT |
0.2491 USDT |
| 2024-08-16 |
0.2477 USDT |
2,104,099.0000 SAND |
0.2436 USDT |
0.2429 USDT |
0.2482 USDT |
0.2498 USDT |
| 2024-08-15 |
0.2543 USDT |
2,751,350.0000 SAND |
0.2518 USDT |
0.2442 USDT |
0.2466 USDT |
0.2483 USDT |