Identifier on DigiFinex: sand_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
0.9309 USDT |
911,877.8960 SAND |
0.9622 USDT |
0.9310 USDT |
0.9487 USDT |
0.9485 USDT |
| 2022-06-21 |
0.9153 USDT |
1,102,447.0303 SAND |
0.9322 USDT |
0.9026 USDT |
0.9147 USDT |
0.9140 USDT |
| 2022-06-20 |
0.8505 USDT |
626,440.9905 SAND |
0.8522 USDT |
0.8396 USDT |
0.8620 USDT |
0.8581 USDT |
| 2022-06-19 |
0.8053 USDT |
614,744.1340 SAND |
0.8597 USDT |
0.8433 USDT |
0.8561 USDT |
0.8557 USDT |
| 2022-06-18 |
0.7997 USDT |
1,928,749.9758 SAND |
0.7864 USDT |
0.7335 USDT |
0.7612 USDT |
0.7789 USDT |
| 2022-06-17 |
0.8593 USDT |
115,656.1766 SAND |
0.8561 USDT |
0.8538 USDT |
0.8647 USDT |
0.8580 USDT |
| 2022-06-16 |
0.8932 USDT |
566,671.4449 SAND |
0.8393 USDT |
0.8378 USDT |
0.8598 USDT |
0.8477 USDT |
| 2022-06-15 |
0.8450 USDT |
212,030.3860 SAND |
0.9002 USDT |
0.8995 USDT |
0.9297 USDT |
0.9252 USDT |
| 2022-06-14 |
0.8779 USDT |
356,973.3912 SAND |
0.8661 USDT |
0.8449 USDT |
0.8607 USDT |
0.8602 USDT |
| 2022-06-13 |
0.8594 USDT |
799,392.9625 SAND |
0.8646 USDT |
0.8599 USDT |
0.8728 USDT |
0.8738 USDT |
| 2022-06-12 |
1.0094 USDT |
877,583.5539 SAND |
1.0172 USDT |
0.9974 USDT |
1.0126 USDT |
1.0006 USDT |
| 2022-06-11 |
1.1324 USDT |
521,632.2645 SAND |
1.0838 USDT |
1.0627 USDT |
1.0789 USDT |
1.0846 USDT |
| 2022-06-10 |
1.2406 USDT |
453,999.6790 SAND |
1.2069 USDT |
1.2008 USDT |
1.2198 USDT |
1.2171 USDT |
| 2022-06-09 |
1.3000 USDT |
354,440.9872 SAND |
1.2939 USDT |
1.2791 USDT |
1.2931 USDT |
1.2949 USDT |
| 2022-06-08 |
1.3052 USDT |
285,396.1673 SAND |
1.3028 USDT |
1.2832 USDT |
1.3028 USDT |
1.3045 USDT |
| 2022-06-07 |
1.2962 USDT |
786,122.3479 SAND |
1.3027 USDT |
1.2804 USDT |
1.3345 USDT |
1.3016 USDT |
| 2022-06-06 |
1.3486 USDT |
161,395.0694 SAND |
1.3279 USDT |
1.3095 USDT |
1.3288 USDT |
1.3395 USDT |
| 2022-06-05 |
1.2868 USDT |
145,117.4557 SAND |
1.2948 USDT |
1.2858 USDT |
1.2981 USDT |
1.2915 USDT |
| 2022-06-04 |
1.2833 USDT |
129,027.2139 SAND |
1.2922 USDT |
1.2877 USDT |
1.2970 USDT |
1.2957 USDT |
| 2022-06-03 |
1.3142 USDT |
84,337.2446 SAND |
1.2997 USDT |
1.2978 USDT |
1.3127 USDT |
1.3088 USDT |
| 2022-06-02 |
1.3236 USDT |
101,201.9390 SAND |
1.3365 USDT |
1.3352 USDT |
1.3416 USDT |
1.3415 USDT |
| 2022-06-01 |
1.3890 USDT |
969,539.9065 SAND |
1.3421 USDT |
1.2835 USDT |
1.3123 USDT |
1.3121 USDT |
| 2022-05-31 |
1.4515 USDT |
418,429.0318 SAND |
1.4386 USDT |
1.4312 USDT |
1.4419 USDT |
1.4590 USDT |
| 2022-05-30 |
1.3650 USDT |
233,457.6850 SAND |
1.3943 USDT |
1.3895 USDT |
1.4332 USDT |
1.4221 USDT |
| 2022-05-29 |
1.2856 USDT |
202,634.9475 SAND |
1.2991 USDT |
1.2902 USDT |
1.3068 USDT |
1.3059 USDT |
| 2022-05-28 |
1.3000 USDT |
123,713.5814 SAND |
1.3184 USDT |
1.3091 USDT |
1.3174 USDT |
1.3152 USDT |
| 2022-05-27 |
1.3153 USDT |
200,180.7018 SAND |
1.3100 USDT |
1.2911 USDT |
1.3192 USDT |
1.3146 USDT |
| 2022-05-26 |
1.3883 USDT |
3,320,684.1870 SAND |
1.4190 USDT |
1.3433 USDT |
1.3775 USDT |
1.3762 USDT |
| 2022-05-25 |
1.3176 USDT |
1,533,058.1166 SAND |
1.3652 USDT |
1.3583 USDT |
1.3816 USDT |
1.3947 USDT |
| 2022-05-24 |
1.2841 USDT |
872,191.5274 SAND |
1.2683 USDT |
1.2602 USDT |
1.2843 USDT |
1.2981 USDT |
| 2022-05-23 |
1.3922 USDT |
2,324,931.4657 SAND |
1.3864 USDT |
1.3058 USDT |
1.3376 USDT |
1.3099 USDT |
| 2022-05-22 |
1.3572 USDT |
942,661.9010 SAND |
1.3483 USDT |
1.3451 USDT |
1.3603 USDT |
1.3848 USDT |
| 2022-05-21 |
1.2930 USDT |
754,080.1523 SAND |
1.3216 USDT |
1.3083 USDT |
1.3165 USDT |
1.3129 USDT |
| 2022-05-20 |
1.3009 USDT |
1,140,533.1682 SAND |
1.2375 USDT |
1.2336 USDT |
1.2646 USDT |
1.2696 USDT |
| 2022-05-19 |
1.2330 USDT |
941,246.7202 SAND |
1.2788 USDT |
1.2538 USDT |
1.2798 USDT |
1.2905 USDT |
| 2022-05-18 |
1.2950 USDT |
2,310,125.0625 SAND |
1.2408 USDT |
1.1981 USDT |
1.2338 USDT |
1.2424 USDT |
| 2022-05-17 |
1.3464 USDT |
1,441,989.7795 SAND |
1.3393 USDT |
1.2878 USDT |
1.3459 USDT |
1.3500 USDT |
| 2022-05-16 |
1.3466 USDT |
979,510.2452 SAND |
1.3016 USDT |
1.2971 USDT |
1.3325 USDT |
1.3436 USDT |
| 2022-05-15 |
1.3631 USDT |
1,316,408.2407 SAND |
1.3500 USDT |
1.3424 USDT |
1.3777 USDT |
1.4114 USDT |
| 2022-05-14 |
1.3242 USDT |
1,509,404.3357 SAND |
1.2967 USDT |
1.2646 USDT |
1.2928 USDT |
1.3503 USDT |
| 2022-05-13 |
1.3510 USDT |
2,130,978.6224 SAND |
1.3565 USDT |
1.2878 USDT |
1.3106 USDT |
1.3014 USDT |
| 2022-05-12 |
1.1629 USDT |
1,334,330.0496 SAND |
1.1493 USDT |
1.0676 USDT |
1.1089 USDT |
1.0676 USDT |
| 2022-05-11 |
1.4541 USDT |
2,899,536.5044 SAND |
1.3185 USDT |
1.1671 USDT |
1.2689 USDT |
1.2859 USDT |
| 2022-05-10 |
1.7857 USDT |
1,290,659.7790 SAND |
1.7602 USDT |
1.6491 USDT |
1.7318 USDT |
1.7258 USDT |
| 2022-05-09 |
1.8412 USDT |
2,238,851.4969 SAND |
1.7659 USDT |
1.7489 USDT |
1.8026 USDT |
1.8116 USDT |
| 2022-05-08 |
1.9677 USDT |
457,018.7809 SAND |
2.0181 USDT |
1.9788 USDT |
2.0107 USDT |
2.0076 USDT |
| 2022-05-07 |
2.0007 USDT |
897,077.8263 SAND |
2.0058 USDT |
1.8767 USDT |
1.9363 USDT |
1.9339 USDT |
| 2022-05-06 |
2.0644 USDT |
53,821.8538 SAND |
2.0709 USDT |
2.0457 USDT |
2.0763 USDT |
2.0560 USDT |
| 2022-05-05 |
2.2550 USDT |
177,564.4443 SAND |
2.1498 USDT |
2.1087 USDT |
2.1311 USDT |
2.1154 USDT |
| 2022-05-04 |
2.2292 USDT |
1,541,019.1011 SAND |
2.2377 USDT |
2.2060 USDT |
2.2492 USDT |
2.3995 USDT |