Identifier on DigiFinex: sand_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
3.0014 USDT |
2,422,433.6446 SAND |
2.9949 USDT |
2.8535 USDT |
2.9212 USDT |
2.9125 USDT |
| 2022-02-26 |
3.1442 USDT |
1,259,357.1282 SAND |
3.1117 USDT |
3.0672 USDT |
3.1009 USDT |
3.0689 USDT |
| 2022-02-25 |
3.0443 USDT |
164,999.7739 SAND |
3.0975 USDT |
3.0777 USDT |
3.1015 USDT |
3.0970 USDT |
| 2022-02-24 |
2.8197 USDT |
564,336.0230 SAND |
3.0081 USDT |
2.9757 USDT |
3.0377 USDT |
3.0206 USDT |
| 2022-02-23 |
3.1692 USDT |
372,607.0095 SAND |
3.0465 USDT |
2.9990 USDT |
3.0624 USDT |
3.0225 USDT |
| 2022-02-22 |
3.0105 USDT |
208,572.9088 SAND |
3.0710 USDT |
3.0632 USDT |
3.0985 USDT |
3.0898 USDT |
| 2022-02-21 |
3.2084 USDT |
2,045,514.7948 SAND |
3.0953 USDT |
2.9481 USDT |
2.9854 USDT |
2.9849 USDT |
| 2022-02-20 |
3.2726 USDT |
697,747.7285 SAND |
3.1832 USDT |
3.1539 USDT |
3.1896 USDT |
3.1876 USDT |
| 2022-02-19 |
3.5198 USDT |
39,751.8514 SAND |
3.4697 USDT |
3.4617 USDT |
3.4886 USDT |
3.4871 USDT |
| 2022-02-18 |
3.6946 USDT |
93,412.4919 SAND |
3.5931 USDT |
3.5902 USDT |
3.6199 USDT |
3.6197 USDT |
| 2022-02-17 |
3.9722 USDT |
860,654.0545 SAND |
3.7786 USDT |
3.6977 USDT |
3.8063 USDT |
3.7856 USDT |
| 2022-02-16 |
4.2455 USDT |
1,167,290.3266 SAND |
4.0921 USDT |
4.0836 USDT |
4.1303 USDT |
4.2217 USDT |
| 2022-02-15 |
4.2095 USDT |
728,241.0703 SAND |
4.2390 USDT |
4.2223 USDT |
4.2611 USDT |
4.4126 USDT |
| 2022-02-14 |
3.9683 USDT |
487,845.4899 SAND |
3.9094 USDT |
3.8850 USDT |
3.9467 USDT |
3.9918 USDT |
| 2022-02-13 |
4.1772 USDT |
549,179.0022 SAND |
4.0149 USDT |
3.9529 USDT |
4.0429 USDT |
4.0908 USDT |
| 2022-02-12 |
4.2533 USDT |
516,542.7315 SAND |
4.3477 USDT |
4.1615 USDT |
4.2401 USDT |
4.2405 USDT |
| 2022-02-11 |
4.3706 USDT |
652,071.2176 SAND |
4.1375 USDT |
4.0487 USDT |
4.1517 USDT |
4.1517 USDT |
| 2022-02-10 |
4.5926 USDT |
236,434.2996 SAND |
4.4982 USDT |
4.3637 USDT |
4.5068 USDT |
4.3979 USDT |
| 2022-02-09 |
4.6988 USDT |
224,316.0484 SAND |
4.7490 USDT |
4.7228 USDT |
4.7826 USDT |
4.7241 USDT |
| 2022-02-08 |
4.5060 USDT |
799,095.8166 SAND |
4.5190 USDT |
4.4769 USDT |
4.5359 USDT |
4.7329 USDT |
| 2022-02-07 |
4.6648 USDT |
159,356.7752 SAND |
4.7359 USDT |
4.7131 USDT |
4.7645 USDT |
4.7526 USDT |
| 2022-02-06 |
4.5379 USDT |
235,209.0793 SAND |
4.4808 USDT |
4.4548 USDT |
4.5083 USDT |
4.5083 USDT |
| 2022-02-05 |
4.3030 USDT |
775,368.7910 SAND |
4.3721 USDT |
4.2573 USDT |
4.3213 USDT |
4.2983 USDT |
| 2022-02-04 |
3.7740 USDT |
94,353.4422 SAND |
3.9439 USDT |
3.9389 USDT |
3.9763 USDT |
3.9583 USDT |
| 2022-02-03 |
3.6059 USDT |
402,970.6856 SAND |
3.5165 USDT |
3.5165 USDT |
3.6568 USDT |
3.6350 USDT |
| 2022-02-02 |
3.8756 USDT |
159,502.1882 SAND |
3.7215 USDT |
3.6884 USDT |
3.7490 USDT |
3.7217 USDT |
| 2022-02-01 |
3.9934 USDT |
344,099.9416 SAND |
3.9211 USDT |
3.9210 USDT |
3.9697 USDT |
3.9834 USDT |
| 2022-01-31 |
3.8976 USDT |
130,235.4564 SAND |
4.0956 USDT |
4.0864 USDT |
4.1261 USDT |
4.0890 USDT |
| 2022-01-30 |
3.9063 USDT |
396,726.5497 SAND |
3.7410 USDT |
3.6963 USDT |
3.7598 USDT |
3.7855 USDT |
| 2022-01-29 |
3.7383 USDT |
620,395.2609 SAND |
3.8142 USDT |
3.7776 USDT |
3.8283 USDT |
3.8196 USDT |
| 2022-01-28 |
3.4184 USDT |
666,078.5625 SAND |
3.4307 USDT |
3.4227 USDT |
3.4894 USDT |
3.4777 USDT |
| 2022-01-27 |
3.3072 USDT |
1,415,288.8534 SAND |
3.2395 USDT |
3.1983 USDT |
3.2783 USDT |
3.3595 USDT |
| 2022-01-26 |
3.2001 USDT |
317,811.2996 SAND |
3.0555 USDT |
3.0470 USDT |
3.1005 USDT |
3.0683 USDT |
| 2022-01-25 |
2.9840 USDT |
208,609.5345 SAND |
3.0168 USDT |
2.9823 USDT |
3.0224 USDT |
3.0164 USDT |
| 2022-01-24 |
2.8245 USDT |
532,032.4757 SAND |
2.8934 USDT |
2.8421 USDT |
2.9055 USDT |
2.9857 USDT |
| 2022-01-23 |
3.0765 USDT |
985,259.8442 SAND |
2.9480 USDT |
2.9342 USDT |
2.9858 USDT |
3.0777 USDT |
| 2022-01-22 |
2.9941 USDT |
350,075.4946 SAND |
3.0381 USDT |
2.9142 USDT |
2.9880 USDT |
2.9715 USDT |
| 2022-01-21 |
3.6266 USDT |
2,731,398.4424 SAND |
3.5773 USDT |
3.2078 USDT |
3.3999 USDT |
3.3866 USDT |
| 2022-01-20 |
4.2706 USDT |
1,030,324.7520 SAND |
4.3235 USDT |
3.9840 USDT |
4.0542 USDT |
3.9912 USDT |
| 2022-01-19 |
4.2808 USDT |
123,095.8303 SAND |
4.2562 USDT |
4.2173 USDT |
4.2801 USDT |
4.2510 USDT |
| 2022-01-18 |
4.4736 USDT |
253,097.8197 SAND |
4.4190 USDT |
4.4113 USDT |
4.5036 USDT |
4.5032 USDT |
| 2022-01-17 |
4.7405 USDT |
453,538.9162 SAND |
4.6033 USDT |
4.5197 USDT |
4.5523 USDT |
4.5268 USDT |
| 2022-01-16 |
4.8742 USDT |
330,251.4680 SAND |
4.8642 USDT |
4.8278 USDT |
4.8722 USDT |
4.8980 USDT |
| 2022-01-15 |
4.8605 USDT |
223,571.7367 SAND |
4.9003 USDT |
4.8598 USDT |
4.8771 USDT |
4.8606 USDT |
| 2022-01-14 |
4.8379 USDT |
22,189.3403 SAND |
4.9216 USDT |
4.9089 USDT |
4.9390 USDT |
4.9389 USDT |
| 2022-01-13 |
5.0163 USDT |
308,645.6910 SAND |
4.9006 USDT |
4.8045 USDT |
4.8589 USDT |
4.8239 USDT |
| 2022-01-12 |
4.9751 USDT |
81,405.1753 SAND |
5.1059 USDT |
5.0844 USDT |
5.1189 USDT |
5.1038 USDT |
| 2022-01-11 |
4.4970 USDT |
153,729.4454 SAND |
4.6503 USDT |
4.6123 USDT |
4.6314 USDT |
4.6257 USDT |
| 2022-01-10 |
4.4770 USDT |
214,074.2681 SAND |
4.4169 USDT |
4.3975 USDT |
4.4374 USDT |
4.4112 USDT |
| 2022-01-09 |
4.7252 USDT |
110,411.4874 SAND |
4.7917 USDT |
4.7438 USDT |
4.7683 USDT |
4.7683 USDT |