Identifier on DigiFinex: sand_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
3.6111 USDT |
505,747.1319 SAND |
3.4037 USDT |
3.3945 USDT |
3.4354 USDT |
3.4361 USDT |
| 2022-03-30 |
3.4998 USDT |
679,579.8830 SAND |
3.5290 USDT |
3.4994 USDT |
3.5356 USDT |
3.5469 USDT |
| 2022-03-29 |
3.5534 USDT |
773,770.0179 SAND |
3.5166 USDT |
3.4935 USDT |
3.5252 USDT |
3.5252 USDT |
| 2022-03-28 |
3.5991 USDT |
1,184,226.4053 SAND |
3.6219 USDT |
3.4835 USDT |
3.5746 USDT |
3.5082 USDT |
| 2022-03-27 |
3.4201 USDT |
1,543,147.6761 SAND |
3.4405 USDT |
3.4093 USDT |
3.4968 USDT |
3.5348 USDT |
| 2022-03-26 |
3.3709 USDT |
436,377.6917 SAND |
3.3867 USDT |
3.3716 USDT |
3.3904 USDT |
3.3877 USDT |
| 2022-03-25 |
3.4405 USDT |
223,395.2926 SAND |
3.3887 USDT |
3.3689 USDT |
3.3850 USDT |
3.3814 USDT |
| 2022-03-24 |
3.3962 USDT |
656,403.3844 SAND |
3.3971 USDT |
3.3747 USDT |
3.4096 USDT |
3.4596 USDT |
| 2022-03-23 |
3.2003 USDT |
633,505.6165 SAND |
3.2044 USDT |
3.2030 USDT |
3.2386 USDT |
3.2416 USDT |
| 2022-03-22 |
3.1411 USDT |
188,273.7102 SAND |
3.1564 USDT |
3.1367 USDT |
3.1570 USDT |
3.1405 USDT |
| 2022-03-21 |
3.0769 USDT |
634,835.2250 SAND |
3.1174 USDT |
3.0636 USDT |
3.0851 USDT |
3.0804 USDT |
| 2022-03-20 |
3.1335 USDT |
89,024.2459 SAND |
3.1056 USDT |
3.0810 USDT |
3.1079 USDT |
3.0823 USDT |
| 2022-03-19 |
3.2050 USDT |
337,496.4747 SAND |
3.2319 USDT |
3.1799 USDT |
3.2380 USDT |
3.1936 USDT |
| 2022-03-18 |
3.1163 USDT |
917,834.2506 SAND |
3.1440 USDT |
3.1361 USDT |
3.1709 USDT |
3.1418 USDT |
| 2022-03-17 |
3.2213 USDT |
1,112,501.7908 SAND |
3.2120 USDT |
3.1752 USDT |
3.2351 USDT |
3.2206 USDT |
| 2022-03-16 |
2.9272 USDT |
4,033,217.4722 SAND |
2.9427 USDT |
2.8817 USDT |
3.0677 USDT |
3.1007 USDT |
| 2022-03-15 |
2.7159 USDT |
583,925.1958 SAND |
2.7253 USDT |
2.7186 USDT |
2.7514 USDT |
2.7365 USDT |
| 2022-03-14 |
2.7209 USDT |
476,502.6515 SAND |
2.6842 USDT |
2.6817 USDT |
2.7029 USDT |
2.7114 USDT |
| 2022-03-13 |
2.8416 USDT |
144,434.6119 SAND |
2.7916 USDT |
2.7619 USDT |
2.7925 USDT |
2.7677 USDT |
| 2022-03-12 |
2.7991 USDT |
11,722.8180 SAND |
2.7876 USDT |
2.7828 USDT |
2.7906 USDT |
2.7902 USDT |
| 2022-03-11 |
2.8009 USDT |
144,639.1300 SAND |
2.7696 USDT |
2.7466 USDT |
2.7910 USDT |
2.7810 USDT |
| 2022-03-10 |
2.8517 USDT |
137,750.8119 SAND |
2.8299 USDT |
2.8091 USDT |
2.8408 USDT |
2.8397 USDT |
| 2022-03-09 |
2.9483 USDT |
167,746.2572 SAND |
2.9449 USDT |
2.9379 USDT |
2.9748 USDT |
2.9646 USDT |
| 2022-03-08 |
2.8272 USDT |
621,612.0806 SAND |
2.8288 USDT |
2.8032 USDT |
2.8249 USDT |
2.8056 USDT |
| 2022-03-07 |
2.8231 USDT |
1,146,386.1775 SAND |
2.7258 USDT |
2.7051 USDT |
2.7619 USDT |
2.8044 USDT |
| 2022-03-06 |
2.9361 USDT |
965,592.5789 SAND |
2.9039 USDT |
2.8335 USDT |
2.9208 USDT |
2.8452 USDT |
| 2022-03-05 |
2.9687 USDT |
350,645.2974 SAND |
3.0184 USDT |
2.9869 USDT |
3.0238 USDT |
3.0047 USDT |
| 2022-03-04 |
3.0120 USDT |
60,457.0390 SAND |
2.9093 USDT |
2.8988 USDT |
2.9124 USDT |
2.9083 USDT |
| 2022-03-03 |
3.1742 USDT |
659,851.0473 SAND |
3.1032 USDT |
3.1014 USDT |
3.1457 USDT |
3.1383 USDT |
| 2022-03-02 |
3.3104 USDT |
1,589,696.6389 SAND |
3.2439 USDT |
3.2255 USDT |
3.2730 USDT |
3.2944 USDT |
| 2022-03-01 |
3.2317 USDT |
1,560,154.5694 SAND |
3.2958 USDT |
3.2741 USDT |
3.3441 USDT |
3.3419 USDT |
| 2022-02-28 |
2.9701 USDT |
249,709.8736 SAND |
3.0864 USDT |
3.0858 USDT |
3.1267 USDT |
3.1248 USDT |
| 2022-02-27 |
3.0014 USDT |
2,422,433.6446 SAND |
2.9949 USDT |
2.8535 USDT |
2.9212 USDT |
2.9125 USDT |
| 2022-02-26 |
3.1442 USDT |
1,259,357.1282 SAND |
3.1117 USDT |
3.0672 USDT |
3.1009 USDT |
3.0689 USDT |
| 2022-02-25 |
3.0443 USDT |
164,999.7739 SAND |
3.0975 USDT |
3.0777 USDT |
3.1015 USDT |
3.0970 USDT |
| 2022-02-24 |
2.8197 USDT |
564,336.0230 SAND |
3.0081 USDT |
2.9757 USDT |
3.0377 USDT |
3.0206 USDT |
| 2022-02-23 |
3.1692 USDT |
372,607.0095 SAND |
3.0465 USDT |
2.9990 USDT |
3.0624 USDT |
3.0225 USDT |
| 2022-02-22 |
3.0105 USDT |
208,572.9088 SAND |
3.0710 USDT |
3.0632 USDT |
3.0985 USDT |
3.0898 USDT |
| 2022-02-21 |
3.2084 USDT |
2,045,514.7948 SAND |
3.0953 USDT |
2.9481 USDT |
2.9854 USDT |
2.9849 USDT |
| 2022-02-20 |
3.2726 USDT |
697,747.7285 SAND |
3.1832 USDT |
3.1539 USDT |
3.1896 USDT |
3.1876 USDT |
| 2022-02-19 |
3.5198 USDT |
39,751.8514 SAND |
3.4697 USDT |
3.4617 USDT |
3.4886 USDT |
3.4871 USDT |
| 2022-02-18 |
3.6946 USDT |
93,412.4919 SAND |
3.5931 USDT |
3.5902 USDT |
3.6199 USDT |
3.6197 USDT |
| 2022-02-17 |
3.9722 USDT |
860,654.0545 SAND |
3.7786 USDT |
3.6977 USDT |
3.8063 USDT |
3.7856 USDT |
| 2022-02-16 |
4.2455 USDT |
1,167,290.3266 SAND |
4.0921 USDT |
4.0836 USDT |
4.1303 USDT |
4.2217 USDT |
| 2022-02-15 |
4.2095 USDT |
728,241.0703 SAND |
4.2390 USDT |
4.2223 USDT |
4.2611 USDT |
4.4126 USDT |
| 2022-02-14 |
3.9683 USDT |
487,845.4899 SAND |
3.9094 USDT |
3.8850 USDT |
3.9467 USDT |
3.9918 USDT |
| 2022-02-13 |
4.1772 USDT |
549,179.0022 SAND |
4.0149 USDT |
3.9529 USDT |
4.0429 USDT |
4.0908 USDT |
| 2022-02-12 |
4.2533 USDT |
516,542.7315 SAND |
4.3477 USDT |
4.1615 USDT |
4.2401 USDT |
4.2405 USDT |
| 2022-02-11 |
4.3706 USDT |
652,071.2176 SAND |
4.1375 USDT |
4.0487 USDT |
4.1517 USDT |
4.1517 USDT |
| 2022-02-10 |
4.5926 USDT |
236,434.2996 SAND |
4.4982 USDT |
4.3637 USDT |
4.5068 USDT |
4.3979 USDT |