Identifier on DigiFinex: sand_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
4.6988 USDT |
224,316.0484 SAND |
4.7490 USDT |
4.7228 USDT |
4.7826 USDT |
4.7241 USDT |
| 2022-02-08 |
4.5060 USDT |
799,095.8166 SAND |
4.5190 USDT |
4.4769 USDT |
4.5359 USDT |
4.7329 USDT |
| 2022-02-07 |
4.6648 USDT |
159,356.7752 SAND |
4.7359 USDT |
4.7131 USDT |
4.7645 USDT |
4.7526 USDT |
| 2022-02-06 |
4.5379 USDT |
235,209.0793 SAND |
4.4808 USDT |
4.4548 USDT |
4.5083 USDT |
4.5083 USDT |
| 2022-02-05 |
4.3030 USDT |
775,368.7910 SAND |
4.3721 USDT |
4.2573 USDT |
4.3213 USDT |
4.2983 USDT |
| 2022-02-04 |
3.7740 USDT |
94,353.4422 SAND |
3.9439 USDT |
3.9389 USDT |
3.9763 USDT |
3.9583 USDT |
| 2022-02-03 |
3.6059 USDT |
402,970.6856 SAND |
3.5165 USDT |
3.5165 USDT |
3.6568 USDT |
3.6350 USDT |
| 2022-02-02 |
3.8756 USDT |
159,502.1882 SAND |
3.7215 USDT |
3.6884 USDT |
3.7490 USDT |
3.7217 USDT |
| 2022-02-01 |
3.9934 USDT |
344,099.9416 SAND |
3.9211 USDT |
3.9210 USDT |
3.9697 USDT |
3.9834 USDT |
| 2022-01-31 |
3.8976 USDT |
130,235.4564 SAND |
4.0956 USDT |
4.0864 USDT |
4.1261 USDT |
4.0890 USDT |
| 2022-01-30 |
3.9063 USDT |
396,726.5497 SAND |
3.7410 USDT |
3.6963 USDT |
3.7598 USDT |
3.7855 USDT |
| 2022-01-29 |
3.7383 USDT |
620,395.2609 SAND |
3.8142 USDT |
3.7776 USDT |
3.8283 USDT |
3.8196 USDT |
| 2022-01-28 |
3.4184 USDT |
666,078.5625 SAND |
3.4307 USDT |
3.4227 USDT |
3.4894 USDT |
3.4777 USDT |
| 2022-01-27 |
3.3072 USDT |
1,415,288.8534 SAND |
3.2395 USDT |
3.1983 USDT |
3.2783 USDT |
3.3595 USDT |
| 2022-01-26 |
3.2001 USDT |
317,811.2996 SAND |
3.0555 USDT |
3.0470 USDT |
3.1005 USDT |
3.0683 USDT |
| 2022-01-25 |
2.9840 USDT |
208,609.5345 SAND |
3.0168 USDT |
2.9823 USDT |
3.0224 USDT |
3.0164 USDT |
| 2022-01-24 |
2.8245 USDT |
532,032.4757 SAND |
2.8934 USDT |
2.8421 USDT |
2.9055 USDT |
2.9857 USDT |
| 2022-01-23 |
3.0765 USDT |
985,259.8442 SAND |
2.9480 USDT |
2.9342 USDT |
2.9858 USDT |
3.0777 USDT |
| 2022-01-22 |
2.9941 USDT |
350,075.4946 SAND |
3.0381 USDT |
2.9142 USDT |
2.9880 USDT |
2.9715 USDT |
| 2022-01-21 |
3.6266 USDT |
2,731,398.4424 SAND |
3.5773 USDT |
3.2078 USDT |
3.3999 USDT |
3.3866 USDT |
| 2022-01-20 |
4.2706 USDT |
1,030,324.7520 SAND |
4.3235 USDT |
3.9840 USDT |
4.0542 USDT |
3.9912 USDT |
| 2022-01-19 |
4.2808 USDT |
123,095.8303 SAND |
4.2562 USDT |
4.2173 USDT |
4.2801 USDT |
4.2510 USDT |
| 2022-01-18 |
4.4736 USDT |
253,097.8197 SAND |
4.4190 USDT |
4.4113 USDT |
4.5036 USDT |
4.5032 USDT |
| 2022-01-17 |
4.7405 USDT |
453,538.9162 SAND |
4.6033 USDT |
4.5197 USDT |
4.5523 USDT |
4.5268 USDT |
| 2022-01-16 |
4.8742 USDT |
330,251.4680 SAND |
4.8642 USDT |
4.8278 USDT |
4.8722 USDT |
4.8980 USDT |
| 2022-01-15 |
4.8605 USDT |
223,571.7367 SAND |
4.9003 USDT |
4.8598 USDT |
4.8771 USDT |
4.8606 USDT |
| 2022-01-14 |
4.8379 USDT |
22,189.3403 SAND |
4.9216 USDT |
4.9089 USDT |
4.9390 USDT |
4.9389 USDT |
| 2022-01-13 |
5.0163 USDT |
308,645.6910 SAND |
4.9006 USDT |
4.8045 USDT |
4.8589 USDT |
4.8239 USDT |
| 2022-01-12 |
4.9751 USDT |
81,405.1753 SAND |
5.1059 USDT |
5.0844 USDT |
5.1189 USDT |
5.1038 USDT |
| 2022-01-11 |
4.4970 USDT |
153,729.4454 SAND |
4.6503 USDT |
4.6123 USDT |
4.6314 USDT |
4.6257 USDT |
| 2022-01-10 |
4.4770 USDT |
214,074.2681 SAND |
4.4169 USDT |
4.3975 USDT |
4.4374 USDT |
4.4112 USDT |
| 2022-01-09 |
4.7252 USDT |
110,411.4874 SAND |
4.7917 USDT |
4.7438 USDT |
4.7683 USDT |
4.7683 USDT |
| 2022-01-08 |
4.7691 USDT |
262,495.5194 SAND |
4.5119 USDT |
4.5067 USDT |
4.6294 USDT |
4.6267 USDT |
| 2022-01-07 |
4.9389 USDT |
155,094.0467 SAND |
4.9113 USDT |
4.8098 USDT |
4.8451 USDT |
4.8132 USDT |
| 2022-01-06 |
4.9736 USDT |
269,080.1042 SAND |
5.1741 USDT |
5.1369 USDT |
5.2233 USDT |
5.2116 USDT |
| 2022-01-05 |
5.2556 USDT |
3,927,896.4823 SAND |
4.9478 USDT |
4.7221 USDT |
4.9823 USDT |
5.0293 USDT |
| 2022-01-04 |
5.5822 USDT |
1,093,472.2523 SAND |
5.5222 USDT |
5.4612 USDT |
5.5243 USDT |
5.4612 USDT |
| 2022-01-03 |
5.7711 USDT |
436,959.0441 SAND |
5.6868 USDT |
5.6849 USDT |
5.7142 USDT |
5.7109 USDT |
| 2022-01-02 |
5.8975 USDT |
398,660.7693 SAND |
5.8893 USDT |
5.8893 USDT |
5.9247 USDT |
5.9213 USDT |
| 2022-01-01 |
5.9293 USDT |
385,106.5335 SAND |
5.9064 USDT |
5.9064 USDT |
5.9269 USDT |
5.9262 USDT |
| 2021-12-31 |
5.9870 USDT |
1,025,257.5034 SAND |
5.7483 USDT |
5.7483 USDT |
5.8663 USDT |
5.8479 USDT |
| 2021-12-30 |
5.8091 USDT |
430,432.9508 SAND |
5.8821 USDT |
5.7992 USDT |
5.9117 USDT |
5.8259 USDT |
| 2021-12-29 |
5.9094 USDT |
635,857.7894 SAND |
5.8405 USDT |
5.8049 USDT |
5.8935 USDT |
5.8811 USDT |
| 2021-12-28 |
6.1207 USDT |
343,823.8637 SAND |
5.9173 USDT |
5.8204 USDT |
5.9612 USDT |
5.9031 USDT |
| 2021-12-27 |
6.6049 USDT |
113,259.3299 SAND |
6.4597 USDT |
6.4353 USDT |
6.4776 USDT |
6.4571 USDT |
| 2021-12-26 |
6.7444 USDT |
71,092.6772 SAND |
6.7182 USDT |
6.7060 USDT |
6.7427 USDT |
6.7361 USDT |
| 2021-12-25 |
6.3979 USDT |
163,146.0178 SAND |
6.5946 USDT |
6.5919 USDT |
6.6732 USDT |
6.6622 USDT |
| 2021-12-24 |
6.1495 USDT |
993,424.4322 SAND |
6.0267 USDT |
5.7626 USDT |
5.9016 USDT |
5.8174 USDT |
| 2021-12-23 |
5.5812 USDT |
785,313.1719 SAND |
6.0287 USDT |
5.9997 USDT |
6.1720 USDT |
6.2793 USDT |
| 2021-12-22 |
5.1738 USDT |
281,652.8306 SAND |
5.1899 USDT |
5.0940 USDT |
5.1899 USDT |
5.1105 USDT |