Identifier on DigiFinex: sand_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
1.9027 USDT |
720,331.8487 SAND |
1.5252 USDT |
1.4643 USDT |
1.5455 USDT |
1.5064 USDT |
| 2021-10-30 |
1.4798 USDT |
10,897,014.2689 SAND |
1.7083 USDT |
1.6290 USDT |
1.7272 USDT |
1.9577 USDT |
| 2021-10-29 |
1.0728 USDT |
2,213,532.7871 SAND |
1.0736 USDT |
1.0612 USDT |
1.1141 USDT |
1.1332 USDT |
| 2021-10-28 |
0.8687 USDT |
588,719.2805 SAND |
0.9336 USDT |
0.9122 USDT |
0.9248 USDT |
0.9142 USDT |
| 2021-10-27 |
0.7991 USDT |
113,220.0200 SAND |
0.7767 USDT |
0.7749 USDT |
0.7860 USDT |
0.7804 USDT |
| 2021-10-26 |
0.8362 USDT |
125,052.5099 SAND |
0.8613 USDT |
0.8211 USDT |
0.8308 USDT |
0.8286 USDT |
| 2021-10-25 |
0.7955 USDT |
144,680.6862 SAND |
0.7976 USDT |
0.7942 USDT |
0.8075 USDT |
0.8090 USDT |
| 2021-10-24 |
0.7752 USDT |
87,530.0384 SAND |
0.7802 USDT |
0.7718 USDT |
0.7766 USDT |
0.7764 USDT |
| 2021-10-23 |
0.7532 USDT |
22,342.8728 SAND |
0.7576 USDT |
0.7514 USDT |
0.7585 USDT |
0.7577 USDT |
| 2021-10-22 |
0.7614 USDT |
32,591.8288 SAND |
0.7549 USDT |
0.7488 USDT |
0.7536 USDT |
0.7576 USDT |
| 2021-10-21 |
0.7762 USDT |
47,865.4133 SAND |
0.7552 USDT |
0.7506 USDT |
0.7576 USDT |
0.7649 USDT |
| 2021-10-20 |
0.7530 USDT |
123,074.9847 SAND |
0.7711 USDT |
0.7667 USDT |
0.7745 USDT |
0.7744 USDT |
| 2021-10-19 |
0.7328 USDT |
51,672.6955 SAND |
0.7279 USDT |
0.7277 USDT |
0.7326 USDT |
0.7324 USDT |
| 2021-10-18 |
0.7383 USDT |
71,088.0698 SAND |
0.7244 USDT |
0.7172 USDT |
0.7277 USDT |
0.7272 USDT |
| 2021-10-17 |
0.7394 USDT |
76,336.8572 SAND |
0.7116 USDT |
0.7096 USDT |
0.7219 USDT |
0.7227 USDT |
| 2021-10-16 |
0.7426 USDT |
57,969.1096 SAND |
0.7405 USDT |
0.7363 USDT |
0.7454 USDT |
0.7450 USDT |
| 2021-10-15 |
0.7530 USDT |
124,782.5162 SAND |
0.7492 USDT |
0.7413 USDT |
0.7454 USDT |
0.7454 USDT |
| 2021-10-14 |
0.7615 USDT |
51,452.5119 SAND |
0.7650 USDT |
0.7649 USDT |
0.7712 USDT |
0.7723 USDT |
| 2021-10-13 |
0.7245 USDT |
52,694.0478 SAND |
0.7367 USDT |
0.7336 USDT |
0.7395 USDT |
0.7371 USDT |
| 2021-10-12 |
0.7085 USDT |
52,348.3921 SAND |
0.7192 USDT |
0.7157 USDT |
0.7242 USDT |
0.7221 USDT |
| 2021-10-11 |
0.7467 USDT |
66,078.1346 SAND |
0.7273 USDT |
0.7218 USDT |
0.7377 USDT |
0.7350 USDT |
| 2021-10-10 |
0.7754 USDT |
54,749.3045 SAND |
0.7557 USDT |
0.7469 USDT |
0.7587 USDT |
0.7489 USDT |
| 2021-10-09 |
0.7853 USDT |
123,055.3360 SAND |
0.7908 USDT |
0.7892 USDT |
0.7939 USDT |
0.8012 USDT |
| 2021-10-08 |
0.7919 USDT |
127,939.2663 SAND |
0.7781 USDT |
0.7734 USDT |
0.7821 USDT |
0.7742 USDT |
| 2021-10-07 |
0.7923 USDT |
56,901.0701 SAND |
0.8052 USDT |
0.7912 USDT |
0.8024 USDT |
0.7975 USDT |
| 2021-10-06 |
0.7951 USDT |
169,961.0381 SAND |
0.7949 USDT |
0.7933 USDT |
0.8030 USDT |
0.8044 USDT |
| 2021-10-05 |
0.7990 USDT |
81,289.7177 SAND |
0.8046 USDT |
0.7987 USDT |
0.8052 USDT |
0.8045 USDT |
| 2021-10-04 |
0.8370 USDT |
96,341.9774 SAND |
0.8193 USDT |
0.8129 USDT |
0.8246 USDT |
0.8230 USDT |
| 2021-10-03 |
0.8014 USDT |
614,555.0341 SAND |
0.8264 USDT |
0.8118 USDT |
0.8457 USDT |
0.8365 USDT |
| 2021-10-02 |
0.7991 USDT |
65,755.2889 SAND |
0.7962 USDT |
0.7962 USDT |
0.8030 USDT |
0.8036 USDT |
| 2021-10-01 |
0.7545 USDT |
812,288.4816 SAND |
0.8140 USDT |
0.7761 USDT |
0.8125 USDT |
0.8027 USDT |
| 2021-09-30 |
0.6422 USDT |
56,495.3224 SAND |
0.6455 USDT |
0.6451 USDT |
0.6554 USDT |
0.6577 USDT |
| 2021-09-29 |
0.6085 USDT |
64,679.0406 SAND |
0.5989 USDT |
0.5939 USDT |
0.6023 USDT |
0.6009 USDT |
| 2021-09-28 |
0.6164 USDT |
110,032.6333 SAND |
0.6073 USDT |
0.6032 USDT |
0.6072 USDT |
0.6050 USDT |
| 2021-09-27 |
0.6581 USDT |
39,860.9781 SAND |
0.6354 USDT |
0.6343 USDT |
0.6439 USDT |
0.6383 USDT |
| 2021-09-26 |
0.6577 USDT |
94,266.1975 SAND |
0.6651 USDT |
0.6485 USDT |
0.6575 USDT |
0.6544 USDT |
| 2021-09-25 |
0.6753 USDT |
79,742.9474 SAND |
0.6672 USDT |
0.6587 USDT |
0.6677 USDT |
0.6679 USDT |
| 2021-09-24 |
0.6803 USDT |
113,519.6682 SAND |
0.6876 USDT |
0.6746 USDT |
0.6874 USDT |
0.6789 USDT |
| 2021-09-23 |
0.7228 USDT |
105,000.9118 SAND |
0.7352 USDT |
0.7248 USDT |
0.7343 USDT |
0.7328 USDT |
| 2021-09-22 |
0.6465 USDT |
95,568.0470 SAND |
0.6866 USDT |
0.6830 USDT |
0.6942 USDT |
0.6928 USDT |
| 2021-09-21 |
0.6396 USDT |
378,975.0912 SAND |
0.6091 USDT |
0.5805 USDT |
0.6127 USDT |
0.6072 USDT |
| 2021-09-20 |
0.6769 USDT |
192,589.8341 SAND |
0.6465 USDT |
0.6295 USDT |
0.6451 USDT |
0.6475 USDT |
| 2021-09-19 |
0.7577 USDT |
109,141.3490 SAND |
0.7459 USDT |
0.7347 USDT |
0.7515 USDT |
0.7367 USDT |
| 2021-09-18 |
0.7757 USDT |
106,493.8096 SAND |
0.7820 USDT |
0.7641 USDT |
0.7708 USDT |
0.7721 USDT |
| 2021-09-17 |
0.7884 USDT |
133,091.5463 SAND |
0.7656 USDT |
0.7598 USDT |
0.7688 USDT |
0.7625 USDT |
| 2021-09-16 |
0.8070 USDT |
240,505.5663 SAND |
0.8198 USDT |
0.7874 USDT |
0.8073 USDT |
0.8209 USDT |
| 2021-09-15 |
0.7881 USDT |
340,890.8689 SAND |
0.7842 USDT |
0.7839 USDT |
0.8102 USDT |
0.8172 USDT |
| 2021-09-14 |
0.7665 USDT |
192,319.3524 SAND |
0.7660 USDT |
0.7658 USDT |
0.7804 USDT |
0.7796 USDT |
| 2021-09-13 |
0.7502 USDT |
55,858.8493 SAND |
0.7528 USDT |
0.7414 USDT |
0.7505 USDT |
0.7457 USDT |
| 2021-09-12 |
0.8152 USDT |
179,283.2857 SAND |
0.7869 USDT |
0.7828 USDT |
0.7965 USDT |
0.8011 USDT |