Identifier on DigiFinex: sand_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
6.3669 USDT |
132,446.9094 SAND |
5.9472 USDT |
5.9210 USDT |
6.0683 USDT |
6.0549 USDT |
| 2021-12-02 |
6.4246 USDT |
242,030.4679 SAND |
6.6157 USDT |
6.5476 USDT |
6.6940 USDT |
6.5542 USDT |
| 2021-12-01 |
6.6107 USDT |
306,325.0000 SAND |
6.4295 USDT |
6.4216 USDT |
6.5622 USDT |
6.5309 USDT |
| 2021-11-30 |
6.8824 USDT |
128,423.3098 SAND |
6.7569 USDT |
6.7008 USDT |
6.8085 USDT |
6.7854 USDT |
| 2021-11-29 |
7.4063 USDT |
178,767.0369 SAND |
7.2364 USDT |
7.1474 USDT |
7.2059 USDT |
7.2059 USDT |
| 2021-11-28 |
6.6933 USDT |
584,580.3435 SAND |
7.3025 USDT |
7.2991 USDT |
7.5243 USDT |
7.5068 USDT |
| 2021-11-27 |
6.5945 USDT |
118,960.6023 SAND |
6.4430 USDT |
6.4272 USDT |
6.5101 USDT |
6.4382 USDT |
| 2021-11-26 |
7.0518 USDT |
287,273.7256 SAND |
7.0498 USDT |
6.9493 USDT |
7.1465 USDT |
6.9910 USDT |
| 2021-11-25 |
7.4480 USDT |
212,658.9954 SAND |
7.3362 USDT |
7.1023 USDT |
7.2434 USDT |
7.1841 USDT |
| 2021-11-24 |
6.9478 USDT |
342,021.2635 SAND |
7.3874 USDT |
7.3874 USDT |
7.7074 USDT |
7.5780 USDT |
| 2021-11-23 |
5.2845 USDT |
328,053.9370 SAND |
5.4336 USDT |
5.3049 USDT |
5.4412 USDT |
5.3845 USDT |
| 2021-11-22 |
4.3095 USDT |
622,333.5449 SAND |
4.5967 USDT |
4.5949 USDT |
4.7294 USDT |
4.9207 USDT |
| 2021-11-21 |
4.1240 USDT |
123,563.9041 SAND |
3.9912 USDT |
3.9698 USDT |
4.0550 USDT |
4.0530 USDT |
| 2021-11-20 |
4.1984 USDT |
50,048.7101 SAND |
4.2144 USDT |
4.1755 USDT |
4.2549 USDT |
4.2486 USDT |
| 2021-11-19 |
4.2707 USDT |
25,934.2584 SAND |
4.2802 USDT |
4.2792 USDT |
4.3505 USDT |
4.3233 USDT |
| 2021-11-18 |
4.0445 USDT |
827,887.5703 SAND |
4.4100 USDT |
4.2349 USDT |
4.4341 USDT |
4.5978 USDT |
| 2021-11-17 |
3.4039 USDT |
865,509.9565 SAND |
3.5651 USDT |
3.4125 USDT |
3.5783 USDT |
3.6986 USDT |
| 2021-11-16 |
2.9423 USDT |
652,517.9666 SAND |
3.3624 USDT |
3.1979 USDT |
3.2760 USDT |
3.2695 USDT |
| 2021-11-15 |
2.8718 USDT |
109,906.1553 SAND |
2.7640 USDT |
2.7031 USDT |
2.7763 USDT |
2.7973 USDT |
| 2021-11-14 |
2.8459 USDT |
126,454.3888 SAND |
2.7854 USDT |
2.7675 USDT |
2.8374 USDT |
2.8249 USDT |
| 2021-11-13 |
2.9415 USDT |
322,659.6505 SAND |
2.9027 USDT |
2.7437 USDT |
2.7946 USDT |
2.7869 USDT |
| 2021-11-12 |
2.6290 USDT |
212,080.5176 SAND |
2.5792 USDT |
2.5660 USDT |
2.6159 USDT |
2.5995 USDT |
| 2021-11-11 |
2.3633 USDT |
183,102.9217 SAND |
2.4764 USDT |
2.4244 USDT |
2.4608 USDT |
2.4520 USDT |
| 2021-11-10 |
2.4307 USDT |
899,724.7462 SAND |
2.3808 USDT |
2.0445 USDT |
2.2818 USDT |
2.2597 USDT |
| 2021-11-09 |
2.4586 USDT |
68,550.9631 SAND |
2.3998 USDT |
2.3857 USDT |
2.4147 USDT |
2.4100 USDT |
| 2021-11-08 |
2.5618 USDT |
91,253.4310 SAND |
2.5006 USDT |
2.4949 USDT |
2.5271 USDT |
2.5307 USDT |
| 2021-11-07 |
2.6552 USDT |
79,241.3320 SAND |
2.6181 USDT |
2.6083 USDT |
2.6527 USDT |
2.6513 USDT |
| 2021-11-06 |
2.6879 USDT |
294,326.2170 SAND |
2.6188 USDT |
2.6185 USDT |
2.6944 USDT |
2.6984 USDT |
| 2021-11-05 |
2.6208 USDT |
89,255.9164 SAND |
2.5395 USDT |
2.4990 USDT |
2.5708 USDT |
2.5660 USDT |
| 2021-11-04 |
2.9198 USDT |
116,116.3291 SAND |
2.7104 USDT |
2.6898 USDT |
2.7690 USDT |
2.7144 USDT |
| 2021-11-03 |
3.0675 USDT |
327,572.2284 SAND |
3.1456 USDT |
3.1218 USDT |
3.2985 USDT |
3.2924 USDT |
| 2021-11-02 |
2.7933 USDT |
3,237,339.7210 SAND |
2.8727 USDT |
2.8725 USDT |
3.1976 USDT |
3.0253 USDT |
| 2021-11-01 |
1.8759 USDT |
937,380.9183 SAND |
2.1158 USDT |
2.0643 USDT |
2.0958 USDT |
2.0927 USDT |
| 2021-10-31 |
1.9027 USDT |
720,331.8487 SAND |
1.5252 USDT |
1.4643 USDT |
1.5455 USDT |
1.5064 USDT |
| 2021-10-30 |
1.4798 USDT |
10,897,014.2689 SAND |
1.7083 USDT |
1.6290 USDT |
1.7272 USDT |
1.9577 USDT |
| 2021-10-29 |
1.0728 USDT |
2,213,532.7871 SAND |
1.0736 USDT |
1.0612 USDT |
1.1141 USDT |
1.1332 USDT |
| 2021-10-28 |
0.8687 USDT |
588,719.2805 SAND |
0.9336 USDT |
0.9122 USDT |
0.9248 USDT |
0.9142 USDT |
| 2021-10-27 |
0.7991 USDT |
113,220.0200 SAND |
0.7767 USDT |
0.7749 USDT |
0.7860 USDT |
0.7804 USDT |
| 2021-10-26 |
0.8362 USDT |
125,052.5099 SAND |
0.8613 USDT |
0.8211 USDT |
0.8308 USDT |
0.8286 USDT |
| 2021-10-25 |
0.7955 USDT |
144,680.6862 SAND |
0.7976 USDT |
0.7942 USDT |
0.8075 USDT |
0.8090 USDT |
| 2021-10-24 |
0.7752 USDT |
87,530.0384 SAND |
0.7802 USDT |
0.7718 USDT |
0.7766 USDT |
0.7764 USDT |
| 2021-10-23 |
0.7532 USDT |
22,342.8728 SAND |
0.7576 USDT |
0.7514 USDT |
0.7585 USDT |
0.7577 USDT |
| 2021-10-22 |
0.7614 USDT |
32,591.8288 SAND |
0.7549 USDT |
0.7488 USDT |
0.7536 USDT |
0.7576 USDT |
| 2021-10-21 |
0.7762 USDT |
47,865.4133 SAND |
0.7552 USDT |
0.7506 USDT |
0.7576 USDT |
0.7649 USDT |
| 2021-10-20 |
0.7530 USDT |
123,074.9847 SAND |
0.7711 USDT |
0.7667 USDT |
0.7745 USDT |
0.7744 USDT |
| 2021-10-19 |
0.7328 USDT |
51,672.6955 SAND |
0.7279 USDT |
0.7277 USDT |
0.7326 USDT |
0.7324 USDT |
| 2021-10-18 |
0.7383 USDT |
71,088.0698 SAND |
0.7244 USDT |
0.7172 USDT |
0.7277 USDT |
0.7272 USDT |
| 2021-10-17 |
0.7394 USDT |
76,336.8572 SAND |
0.7116 USDT |
0.7096 USDT |
0.7219 USDT |
0.7227 USDT |
| 2021-10-16 |
0.7426 USDT |
57,969.1096 SAND |
0.7405 USDT |
0.7363 USDT |
0.7454 USDT |
0.7450 USDT |
| 2021-10-15 |
0.7530 USDT |
124,782.5162 SAND |
0.7492 USDT |
0.7413 USDT |
0.7454 USDT |
0.7454 USDT |