Identifier on DigiFinex: sand_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.6085 USDT |
64,679.0406 SAND |
0.5989 USDT |
0.5939 USDT |
0.6023 USDT |
0.6009 USDT |
| 2021-09-28 |
0.6164 USDT |
110,032.6333 SAND |
0.6073 USDT |
0.6032 USDT |
0.6072 USDT |
0.6050 USDT |
| 2021-09-27 |
0.6581 USDT |
39,860.9781 SAND |
0.6354 USDT |
0.6343 USDT |
0.6439 USDT |
0.6383 USDT |
| 2021-09-26 |
0.6577 USDT |
94,266.1975 SAND |
0.6651 USDT |
0.6485 USDT |
0.6575 USDT |
0.6544 USDT |
| 2021-09-25 |
0.6753 USDT |
79,742.9474 SAND |
0.6672 USDT |
0.6587 USDT |
0.6677 USDT |
0.6679 USDT |
| 2021-09-24 |
0.6803 USDT |
113,519.6682 SAND |
0.6876 USDT |
0.6746 USDT |
0.6874 USDT |
0.6789 USDT |
| 2021-09-23 |
0.7228 USDT |
105,000.9118 SAND |
0.7352 USDT |
0.7248 USDT |
0.7343 USDT |
0.7328 USDT |
| 2021-09-22 |
0.6465 USDT |
95,568.0470 SAND |
0.6866 USDT |
0.6830 USDT |
0.6942 USDT |
0.6928 USDT |
| 2021-09-21 |
0.6396 USDT |
378,975.0912 SAND |
0.6091 USDT |
0.5805 USDT |
0.6127 USDT |
0.6072 USDT |
| 2021-09-20 |
0.6769 USDT |
192,589.8341 SAND |
0.6465 USDT |
0.6295 USDT |
0.6451 USDT |
0.6475 USDT |
| 2021-09-19 |
0.7577 USDT |
109,141.3490 SAND |
0.7459 USDT |
0.7347 USDT |
0.7515 USDT |
0.7367 USDT |
| 2021-09-18 |
0.7757 USDT |
106,493.8096 SAND |
0.7820 USDT |
0.7641 USDT |
0.7708 USDT |
0.7721 USDT |
| 2021-09-17 |
0.7884 USDT |
133,091.5463 SAND |
0.7656 USDT |
0.7598 USDT |
0.7688 USDT |
0.7625 USDT |
| 2021-09-16 |
0.8070 USDT |
240,505.5663 SAND |
0.8198 USDT |
0.7874 USDT |
0.8073 USDT |
0.8209 USDT |
| 2021-09-15 |
0.7881 USDT |
340,890.8689 SAND |
0.7842 USDT |
0.7839 USDT |
0.8102 USDT |
0.8172 USDT |
| 2021-09-14 |
0.7665 USDT |
192,319.3524 SAND |
0.7660 USDT |
0.7658 USDT |
0.7804 USDT |
0.7796 USDT |
| 2021-09-13 |
0.7502 USDT |
55,858.8493 SAND |
0.7528 USDT |
0.7414 USDT |
0.7505 USDT |
0.7457 USDT |
| 2021-09-12 |
0.8152 USDT |
179,283.2857 SAND |
0.7869 USDT |
0.7828 USDT |
0.7965 USDT |
0.8011 USDT |
| 2021-09-11 |
0.7885 USDT |
70,404.3806 SAND |
0.7988 USDT |
0.7881 USDT |
0.8038 USDT |
0.7891 USDT |
| 2021-09-10 |
0.8292 USDT |
158,273.6158 SAND |
0.8008 USDT |
0.7635 USDT |
0.7725 USDT |
0.7713 USDT |
| 2021-09-09 |
0.8215 USDT |
511,018.2740 SAND |
0.8037 USDT |
0.8029 USDT |
0.8329 USDT |
0.8381 USDT |
| 2021-09-08 |
0.7688 USDT |
305,566.4681 SAND |
0.7930 USDT |
0.7755 USDT |
0.7917 USDT |
0.8084 USDT |
| 2021-09-07 |
0.8039 USDT |
310,836.7163 SAND |
0.7341 USDT |
0.7096 USDT |
0.7395 USDT |
0.7521 USDT |
| 2021-09-06 |
0.9562 USDT |
242,840.3490 SAND |
0.9604 USDT |
0.9457 USDT |
0.9576 USDT |
0.9515 USDT |
| 2021-09-05 |
0.9755 USDT |
208,401.0500 SAND |
0.9814 USDT |
0.9649 USDT |
0.9809 USDT |
0.9772 USDT |
| 2021-09-04 |
1.0265 USDT |
348,139.2658 SAND |
0.9986 USDT |
0.9846 USDT |
1.0034 USDT |
0.9930 USDT |
| 2021-09-03 |
0.9889 USDT |
145,016.2422 SAND |
1.0027 USDT |
0.9776 USDT |
0.9880 USDT |
0.9843 USDT |
| 2021-09-02 |
1.0128 USDT |
271,589.7633 SAND |
0.9962 USDT |
0.9917 USDT |
1.0047 USDT |
0.9940 USDT |
| 2021-09-01 |
1.0340 USDT |
437,388.6484 SAND |
0.9930 USDT |
0.9887 USDT |
1.0072 USDT |
1.0028 USDT |
| 2021-08-31 |
0.9528 USDT |
373,780.8546 SAND |
0.9426 USDT |
0.9350 USDT |
0.9685 USDT |
0.9541 USDT |
| 2021-08-30 |
1.0789 USDT |
1,273,719.4035 SAND |
1.0352 USDT |
0.9566 USDT |
1.0087 USDT |
0.9663 USDT |
| 2021-08-29 |
0.9302 USDT |
374,978.9612 SAND |
0.9770 USDT |
0.9765 USDT |
0.9945 USDT |
0.9836 USDT |
| 2021-08-28 |
0.7709 USDT |
126,349.8309 SAND |
0.7575 USDT |
0.7555 USDT |
0.7636 USDT |
0.7597 USDT |
| 2021-08-27 |
0.6781 USDT |
524,530.6378 SAND |
0.6859 USDT |
0.6813 USDT |
0.6985 USDT |
0.7078 USDT |
| 2021-08-26 |
0.7719 USDT |
238,726.9080 SAND |
0.6906 USDT |
0.6774 USDT |
0.6930 USDT |
0.6899 USDT |
| 2021-08-25 |
0.6667 USDT |
1,995,508.2308 SAND |
0.6683 USDT |
0.6680 USDT |
0.6884 USDT |
0.7474 USDT |
| 2021-08-24 |
0.6431 USDT |
122,429.4043 SAND |
0.6229 USDT |
0.6203 USDT |
0.6297 USDT |
0.6210 USDT |
| 2021-08-23 |
0.6719 USDT |
287,863.9037 SAND |
0.6801 USDT |
0.6649 USDT |
0.6801 USDT |
0.6757 USDT |
| 2021-08-22 |
0.6653 USDT |
197,677.7678 SAND |
0.6434 USDT |
0.6396 USDT |
0.6541 USDT |
0.6591 USDT |
| 2021-08-21 |
0.6714 USDT |
277,145.8595 SAND |
0.6676 USDT |
0.6640 USDT |
0.6821 USDT |
0.6783 USDT |
| 2021-08-20 |
0.6020 USDT |
86,705.4768 SAND |
0.6083 USDT |
0.6017 USDT |
0.6084 USDT |
0.6083 USDT |
| 2021-08-19 |
0.5734 USDT |
111,022.5085 SAND |
0.5950 USDT |
0.5860 USDT |
0.5957 USDT |
0.5932 USDT |
| 2021-08-18 |
0.5879 USDT |
181,051.3792 SAND |
0.5706 USDT |
0.5675 USDT |
0.5767 USDT |
0.5876 USDT |
| 2021-08-17 |
0.6399 USDT |
273,142.1307 SAND |
0.6102 USDT |
0.5985 USDT |
0.6158 USDT |
0.6058 USDT |
| 2021-08-16 |
0.6590 USDT |
165,787.7432 SAND |
0.6382 USDT |
0.6276 USDT |
0.6421 USDT |
0.6349 USDT |
| 2021-08-15 |
0.6396 USDT |
328,233.0970 SAND |
0.6383 USDT |
0.6340 USDT |
0.6426 USDT |
0.6429 USDT |
| 2021-08-14 |
0.6405 USDT |
152,632.6833 SAND |
0.6339 USDT |
0.6250 USDT |
0.6340 USDT |
0.6359 USDT |
| 2021-08-13 |
0.6503 USDT |
148,470.7588 SAND |
0.6564 USDT |
0.6514 USDT |
0.6563 USDT |
0.6575 USDT |
| 2021-08-12 |
0.6493 USDT |
312,723.4757 SAND |
0.6379 USDT |
0.6213 USDT |
0.6358 USDT |
0.6351 USDT |
| 2021-08-11 |
0.6974 USDT |
848,090.2295 SAND |
0.6887 USDT |
0.6571 USDT |
0.6842 USDT |
0.6649 USDT |