Identifier on DigiFinex: sand_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
0.8292 USDT |
158,273.6158 SAND |
0.8008 USDT |
0.7635 USDT |
0.7725 USDT |
0.7713 USDT |
| 2021-09-09 |
0.8215 USDT |
511,018.2740 SAND |
0.8037 USDT |
0.8029 USDT |
0.8329 USDT |
0.8381 USDT |
| 2021-09-08 |
0.7688 USDT |
305,566.4681 SAND |
0.7930 USDT |
0.7755 USDT |
0.7917 USDT |
0.8084 USDT |
| 2021-09-07 |
0.8039 USDT |
310,836.7163 SAND |
0.7341 USDT |
0.7096 USDT |
0.7395 USDT |
0.7521 USDT |
| 2021-09-06 |
0.9562 USDT |
242,840.3490 SAND |
0.9604 USDT |
0.9457 USDT |
0.9576 USDT |
0.9515 USDT |
| 2021-09-05 |
0.9755 USDT |
208,401.0500 SAND |
0.9814 USDT |
0.9649 USDT |
0.9809 USDT |
0.9772 USDT |
| 2021-09-04 |
1.0265 USDT |
348,139.2658 SAND |
0.9986 USDT |
0.9846 USDT |
1.0034 USDT |
0.9930 USDT |
| 2021-09-03 |
0.9889 USDT |
145,016.2422 SAND |
1.0027 USDT |
0.9776 USDT |
0.9880 USDT |
0.9843 USDT |
| 2021-09-02 |
1.0128 USDT |
271,589.7633 SAND |
0.9962 USDT |
0.9917 USDT |
1.0047 USDT |
0.9940 USDT |
| 2021-09-01 |
1.0340 USDT |
437,388.6484 SAND |
0.9930 USDT |
0.9887 USDT |
1.0072 USDT |
1.0028 USDT |
| 2021-08-31 |
0.9528 USDT |
373,780.8546 SAND |
0.9426 USDT |
0.9350 USDT |
0.9685 USDT |
0.9541 USDT |
| 2021-08-30 |
1.0789 USDT |
1,273,719.4035 SAND |
1.0352 USDT |
0.9566 USDT |
1.0087 USDT |
0.9663 USDT |
| 2021-08-29 |
0.9302 USDT |
374,978.9612 SAND |
0.9770 USDT |
0.9765 USDT |
0.9945 USDT |
0.9836 USDT |
| 2021-08-28 |
0.7709 USDT |
126,349.8309 SAND |
0.7575 USDT |
0.7555 USDT |
0.7636 USDT |
0.7597 USDT |
| 2021-08-27 |
0.6781 USDT |
524,530.6378 SAND |
0.6859 USDT |
0.6813 USDT |
0.6985 USDT |
0.7078 USDT |
| 2021-08-26 |
0.7719 USDT |
238,726.9080 SAND |
0.6906 USDT |
0.6774 USDT |
0.6930 USDT |
0.6899 USDT |
| 2021-08-25 |
0.6667 USDT |
1,995,508.2308 SAND |
0.6683 USDT |
0.6680 USDT |
0.6884 USDT |
0.7474 USDT |
| 2021-08-24 |
0.6431 USDT |
122,429.4043 SAND |
0.6229 USDT |
0.6203 USDT |
0.6297 USDT |
0.6210 USDT |
| 2021-08-23 |
0.6719 USDT |
287,863.9037 SAND |
0.6801 USDT |
0.6649 USDT |
0.6801 USDT |
0.6757 USDT |
| 2021-08-22 |
0.6653 USDT |
197,677.7678 SAND |
0.6434 USDT |
0.6396 USDT |
0.6541 USDT |
0.6591 USDT |
| 2021-08-21 |
0.6714 USDT |
277,145.8595 SAND |
0.6676 USDT |
0.6640 USDT |
0.6821 USDT |
0.6783 USDT |
| 2021-08-20 |
0.6020 USDT |
86,705.4768 SAND |
0.6083 USDT |
0.6017 USDT |
0.6084 USDT |
0.6083 USDT |
| 2021-08-19 |
0.5734 USDT |
111,022.5085 SAND |
0.5950 USDT |
0.5860 USDT |
0.5957 USDT |
0.5932 USDT |
| 2021-08-18 |
0.5879 USDT |
181,051.3792 SAND |
0.5706 USDT |
0.5675 USDT |
0.5767 USDT |
0.5876 USDT |
| 2021-08-17 |
0.6399 USDT |
273,142.1307 SAND |
0.6102 USDT |
0.5985 USDT |
0.6158 USDT |
0.6058 USDT |
| 2021-08-16 |
0.6590 USDT |
165,787.7432 SAND |
0.6382 USDT |
0.6276 USDT |
0.6421 USDT |
0.6349 USDT |
| 2021-08-15 |
0.6396 USDT |
328,233.0970 SAND |
0.6383 USDT |
0.6340 USDT |
0.6426 USDT |
0.6429 USDT |
| 2021-08-14 |
0.6405 USDT |
152,632.6833 SAND |
0.6339 USDT |
0.6250 USDT |
0.6340 USDT |
0.6359 USDT |
| 2021-08-13 |
0.6503 USDT |
148,470.7588 SAND |
0.6564 USDT |
0.6514 USDT |
0.6563 USDT |
0.6575 USDT |
| 2021-08-12 |
0.6493 USDT |
312,723.4757 SAND |
0.6379 USDT |
0.6213 USDT |
0.6358 USDT |
0.6351 USDT |
| 2021-08-11 |
0.6974 USDT |
848,090.2295 SAND |
0.6887 USDT |
0.6571 USDT |
0.6842 USDT |
0.6649 USDT |
| 2021-08-10 |
0.6685 USDT |
720,002.8092 SAND |
0.6785 USDT |
0.6667 USDT |
0.6789 USDT |
0.6849 USDT |
| 2021-08-09 |
0.6177 USDT |
261,506.0841 SAND |
0.6153 USDT |
0.6114 USDT |
0.6214 USDT |
0.6273 USDT |
| 2021-08-08 |
0.6373 USDT |
301,873.6330 SAND |
0.6147 USDT |
0.6108 USDT |
0.6189 USDT |
0.6146 USDT |
| 2021-08-07 |
0.6352 USDT |
370,394.9974 SAND |
0.6288 USDT |
0.6217 USDT |
0.6304 USDT |
0.6322 USDT |
| 2021-08-06 |
0.6347 USDT |
333,751.4261 SAND |
0.6391 USDT |
0.6294 USDT |
0.6348 USDT |
0.6341 USDT |
| 2021-08-05 |
0.6295 USDT |
657,230.1987 SAND |
0.6276 USDT |
0.6268 USDT |
0.6425 USDT |
0.6371 USDT |
| 2021-08-04 |
0.6219 USDT |
619,205.6251 SAND |
0.6376 USDT |
0.6337 USDT |
0.6415 USDT |
0.6403 USDT |
| 2021-08-03 |
0.5911 USDT |
160,102.7587 SAND |
0.5870 USDT |
0.5852 USDT |
0.5900 USDT |
0.5937 USDT |
| 2021-08-02 |
0.6193 USDT |
407,438.8447 SAND |
0.6043 USDT |
0.6022 USDT |
0.6107 USDT |
0.6130 USDT |
| 2021-08-01 |
0.6122 USDT |
1,033,673.6499 SAND |
0.6058 USDT |
0.5757 USDT |
0.6013 USDT |
0.5856 USDT |
| 2021-07-31 |
0.6487 USDT |
350,730.5320 SAND |
0.6433 USDT |
0.6424 USDT |
0.6509 USDT |
0.6479 USDT |
| 2021-07-30 |
0.6437 USDT |
1,117,542.7325 SAND |
0.6388 USDT |
0.6363 USDT |
0.6473 USDT |
0.6512 USDT |
| 2021-07-29 |
0.6605 USDT |
997,994.2445 SAND |
0.6645 USDT |
0.6520 USDT |
0.6653 USDT |
0.6688 USDT |
| 2021-07-28 |
0.7002 USDT |
607,553.1301 SAND |
0.6807 USDT |
0.6704 USDT |
0.6761 USDT |
0.6755 USDT |
| 2021-07-27 |
0.6674 USDT |
2,525,988.8258 SAND |
0.6540 USDT |
0.6539 USDT |
0.6808 USDT |
0.6847 USDT |
| 2021-07-26 |
0.6700 USDT |
6,777,545.9969 SAND |
0.6312 USDT |
0.6072 USDT |
0.6379 USDT |
0.6517 USDT |
| 2021-07-25 |
0.7299 USDT |
4,585,978.8937 SAND |
0.7647 USDT |
0.7263 USDT |
0.7458 USDT |
0.7494 USDT |
| 2021-07-24 |
0.7445 USDT |
7,265,973.8250 SAND |
0.7436 USDT |
0.7103 USDT |
0.7482 USDT |
0.7459 USDT |
| 2021-07-23 |
0.5852 USDT |
10,540,964.2287 SAND |
0.6474 USDT |
0.6387 USDT |
0.6825 USDT |
0.6656 USDT |