Identifier on DigiFinex: sand_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.4892 USDT |
3,028,293.9086 SAND |
0.4966 USDT |
0.4850 USDT |
0.4924 USDT |
0.4924 USDT |
| 2021-07-21 |
0.4276 USDT |
3,209,154.4678 SAND |
0.4270 USDT |
0.4260 USDT |
0.4354 USDT |
0.4496 USDT |
| 2021-07-20 |
0.3915 USDT |
1,225,643.9816 SAND |
0.3924 USDT |
0.3802 USDT |
0.3852 USDT |
0.3848 USDT |
| 2021-07-19 |
0.4420 USDT |
1,423,590.9131 SAND |
0.4340 USDT |
0.4338 USDT |
0.4402 USDT |
0.4370 USDT |
| 2021-07-18 |
0.4881 USDT |
5,540,859.7014 SAND |
0.4772 USDT |
0.4672 USDT |
0.4711 USDT |
0.4692 USDT |
| 2021-07-17 |
0.4529 USDT |
2,694,468.6338 SAND |
0.4527 USDT |
0.4421 USDT |
0.4497 USDT |
0.4460 USDT |
| 2021-07-16 |
0.5373 USDT |
2,801,431.5676 SAND |
0.4943 USDT |
0.4777 USDT |
0.4846 USDT |
0.4820 USDT |
| 2021-07-15 |
0.6129 USDT |
10,098,019.5011 SAND |
0.5764 USDT |
0.5370 USDT |
0.5770 USDT |
0.5427 USDT |
| 2021-07-14 |
0.5024 USDT |
31,574,655.2140 SAND |
0.5737 USDT |
0.5729 USDT |
0.5941 USDT |
0.5846 USDT |
| 2021-07-13 |
0.4432 USDT |
6,157,368.0299 SAND |
0.4401 USDT |
0.4360 USDT |
0.4490 USDT |
0.4479 USDT |
| 2021-07-12 |
0.4458 USDT |
4,369,294.6354 SAND |
0.4239 USDT |
0.4197 USDT |
0.4278 USDT |
0.4267 USDT |
| 2021-07-11 |
0.4777 USDT |
2,802,301.5114 SAND |
0.4838 USDT |
0.4801 USDT |
0.4890 USDT |
0.4833 USDT |
| 2021-07-10 |
0.5102 USDT |
6,755,760.6875 SAND |
0.4856 USDT |
0.4831 USDT |
0.4958 USDT |
0.4909 USDT |
| 2021-07-09 |
0.4176 USDT |
12,460,221.2209 SAND |
0.4505 USDT |
0.4505 USDT |
0.4895 USDT |
0.4901 USDT |
| 2021-07-08 |
0.4639 USDT |
5,397,584.0617 SAND |
0.4057 USDT |
0.3849 USDT |
0.3992 USDT |
0.3985 USDT |
| 2021-07-07 |
0.3987 USDT |
7,443,454.7181 SAND |
0.4140 USDT |
0.3936 USDT |
0.4092 USDT |
0.3993 USDT |
| 2021-07-06 |
0.3099 USDT |
3,567,100.6873 SAND |
0.3074 USDT |
0.3046 USDT |
0.3151 USDT |
0.3136 USDT |
| 2021-07-05 |
0.2697 USDT |
1,827,226.4049 SAND |
0.2646 USDT |
0.2646 USDT |
0.2696 USDT |
0.2690 USDT |
| 2021-07-04 |
0.2852 USDT |
1,535,706.4589 SAND |
0.2819 USDT |
0.2759 USDT |
0.2804 USDT |
0.2783 USDT |
| 2021-07-03 |
0.2579 USDT |
1,564,699.7859 SAND |
0.2703 USDT |
0.2643 USDT |
0.2684 USDT |
0.2660 USDT |
| 2021-07-02 |
0.2311 USDT |
354,599.6588 SAND |
0.2320 USDT |
0.2310 USDT |
0.2328 USDT |
0.2340 USDT |
| 2021-07-01 |
0.2540 USDT |
1,386,068.2461 SAND |
0.2422 USDT |
0.2422 USDT |
0.2483 USDT |
0.2490 USDT |
| 2021-06-30 |
0.2279 USDT |
1,771,595.3135 SAND |
0.2301 USDT |
0.2301 USDT |
0.2349 USDT |
0.2359 USDT |
| 2021-06-29 |
0.2161 USDT |
567,813.3400 SAND |
0.2245 USDT |
0.2182 USDT |
0.2222 USDT |
0.2198 USDT |
| 2021-06-28 |
0.1989 USDT |
712,227.1687 SAND |
0.2021 USDT |
0.1999 USDT |
0.2018 USDT |
0.2016 USDT |
| 2021-06-27 |
0.1827 USDT |
968,228.5840 SAND |
0.1790 USDT |
0.1789 USDT |
0.1822 USDT |
0.1901 USDT |
| 2021-06-26 |
0.1794 USDT |
250,225.4417 SAND |
0.1792 USDT |
0.1757 USDT |
0.1784 USDT |
0.1811 USDT |
| 2021-06-25 |
0.1976 USDT |
449,098.5899 SAND |
0.1870 USDT |
0.1849 USDT |
0.1897 USDT |
0.1858 USDT |
| 2021-06-24 |
0.1976 USDT |
1,001,576.8612 SAND |
0.2061 USDT |
0.2009 USDT |
0.2053 USDT |
0.2009 USDT |
| 2021-06-23 |
0.1919 USDT |
873,981.6458 SAND |
0.1815 USDT |
0.1810 USDT |
0.1861 USDT |
0.1891 USDT |
| 2021-06-22 |
0.1700 USDT |
1,245,323.3119 SAND |
0.1786 USDT |
0.1712 USDT |
0.1780 USDT |
0.1758 USDT |
| 2021-06-21 |
0.2064 USDT |
1,727,389.0331 SAND |
0.1988 USDT |
0.1850 USDT |
0.1900 USDT |
0.1895 USDT |
| 2021-06-20 |
0.2337 USDT |
1,176,283.1023 SAND |
0.2376 USDT |
0.2364 USDT |
0.2372 USDT |
0.2370 USDT |
| 2021-06-19 |
0.2509 USDT |
415,101.1093 SAND |
0.2523 USDT |
0.2466 USDT |
0.2505 USDT |
0.2487 USDT |
| 2021-06-18 |
0.2570 USDT |
1,248,618.7426 SAND |
0.2454 USDT |
0.2449 USDT |
0.2489 USDT |
0.2514 USDT |
| 2021-06-17 |
0.2760 USDT |
559,380.6868 SAND |
0.2716 USDT |
0.2696 USDT |
0.2740 USDT |
0.2718 USDT |
| 2021-06-16 |
0.2831 USDT |
784,410.4128 SAND |
0.2726 USDT |
0.2683 USDT |
0.2717 USDT |
0.2691 USDT |
| 2021-06-15 |
0.2808 USDT |
608,366.6565 SAND |
0.2785 USDT |
0.2777 USDT |
0.2799 USDT |
0.2844 USDT |
| 2021-06-14 |
0.2769 USDT |
494,353.9249 SAND |
0.2763 USDT |
0.2755 USDT |
0.2792 USDT |
0.2820 USDT |
| 2021-06-13 |
0.2637 USDT |
697,193.1313 SAND |
0.2766 USDT |
0.2733 USDT |
0.2748 USDT |
0.2737 USDT |
| 2021-06-12 |
0.2723 USDT |
920,990.9682 SAND |
0.2681 USDT |
0.2649 USDT |
0.2709 USDT |
0.2703 USDT |
| 2021-06-11 |
0.3185 USDT |
2,792,130.9738 SAND |
0.3052 USDT |
0.2948 USDT |
0.3098 USDT |
0.3027 USDT |
| 2021-06-10 |
0.2917 USDT |
1,630,936.0162 SAND |
0.2835 USDT |
0.2770 USDT |
0.2838 USDT |
0.2906 USDT |
| 2021-06-09 |
0.2781 USDT |
825,726.0232 SAND |
0.2841 USDT |
0.2799 USDT |
0.2840 USDT |
0.2860 USDT |
| 2021-06-08 |
0.2753 USDT |
645,724.0895 SAND |
0.2737 USDT |
0.2714 USDT |
0.2797 USDT |
0.2811 USDT |
| 2021-06-07 |
0.3222 USDT |
1,933,396.1518 SAND |
0.3188 USDT |
0.3022 USDT |
0.3146 USDT |
0.3041 USDT |
| 2021-06-06 |
0.3222 USDT |
1,716,974.8127 SAND |
0.3236 USDT |
0.3181 USDT |
0.3261 USDT |
0.3249 USDT |
| 2021-06-05 |
0.3252 USDT |
872,958.3875 SAND |
0.3200 USDT |
0.3099 USDT |
0.3157 USDT |
0.3167 USDT |
| 2021-06-04 |
0.3309 USDT |
751,679.1873 SAND |
0.3316 USDT |
0.3252 USDT |
0.3349 USDT |
0.3292 USDT |
| 2021-06-03 |
0.3437 USDT |
1,781,426.9234 SAND |
0.3533 USDT |
0.3528 USDT |
0.3582 USDT |
0.3657 USDT |