Identifier on DigiFinex: sand_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
0.2852 USDT |
1,535,706.4589 SAND |
0.2819 USDT |
0.2759 USDT |
0.2804 USDT |
0.2783 USDT |
| 2021-07-03 |
0.2579 USDT |
1,564,699.7859 SAND |
0.2703 USDT |
0.2643 USDT |
0.2684 USDT |
0.2660 USDT |
| 2021-07-02 |
0.2311 USDT |
354,599.6588 SAND |
0.2320 USDT |
0.2310 USDT |
0.2328 USDT |
0.2340 USDT |
| 2021-07-01 |
0.2540 USDT |
1,386,068.2461 SAND |
0.2422 USDT |
0.2422 USDT |
0.2483 USDT |
0.2490 USDT |
| 2021-06-30 |
0.2279 USDT |
1,771,595.3135 SAND |
0.2301 USDT |
0.2301 USDT |
0.2349 USDT |
0.2359 USDT |
| 2021-06-29 |
0.2161 USDT |
567,813.3400 SAND |
0.2245 USDT |
0.2182 USDT |
0.2222 USDT |
0.2198 USDT |
| 2021-06-28 |
0.1989 USDT |
712,227.1687 SAND |
0.2021 USDT |
0.1999 USDT |
0.2018 USDT |
0.2016 USDT |
| 2021-06-27 |
0.1827 USDT |
968,228.5840 SAND |
0.1790 USDT |
0.1789 USDT |
0.1822 USDT |
0.1901 USDT |
| 2021-06-26 |
0.1794 USDT |
250,225.4417 SAND |
0.1792 USDT |
0.1757 USDT |
0.1784 USDT |
0.1811 USDT |
| 2021-06-25 |
0.1976 USDT |
449,098.5899 SAND |
0.1870 USDT |
0.1849 USDT |
0.1897 USDT |
0.1858 USDT |
| 2021-06-24 |
0.1976 USDT |
1,001,576.8612 SAND |
0.2061 USDT |
0.2009 USDT |
0.2053 USDT |
0.2009 USDT |
| 2021-06-23 |
0.1919 USDT |
873,981.6458 SAND |
0.1815 USDT |
0.1810 USDT |
0.1861 USDT |
0.1891 USDT |
| 2021-06-22 |
0.1700 USDT |
1,245,323.3119 SAND |
0.1786 USDT |
0.1712 USDT |
0.1780 USDT |
0.1758 USDT |
| 2021-06-21 |
0.2064 USDT |
1,727,389.0331 SAND |
0.1988 USDT |
0.1850 USDT |
0.1900 USDT |
0.1895 USDT |
| 2021-06-20 |
0.2337 USDT |
1,176,283.1023 SAND |
0.2376 USDT |
0.2364 USDT |
0.2372 USDT |
0.2370 USDT |
| 2021-06-19 |
0.2509 USDT |
415,101.1093 SAND |
0.2523 USDT |
0.2466 USDT |
0.2505 USDT |
0.2487 USDT |
| 2021-06-18 |
0.2570 USDT |
1,248,618.7426 SAND |
0.2454 USDT |
0.2449 USDT |
0.2489 USDT |
0.2514 USDT |
| 2021-06-17 |
0.2760 USDT |
559,380.6868 SAND |
0.2716 USDT |
0.2696 USDT |
0.2740 USDT |
0.2718 USDT |
| 2021-06-16 |
0.2831 USDT |
784,410.4128 SAND |
0.2726 USDT |
0.2683 USDT |
0.2717 USDT |
0.2691 USDT |
| 2021-06-15 |
0.2808 USDT |
608,366.6565 SAND |
0.2785 USDT |
0.2777 USDT |
0.2799 USDT |
0.2844 USDT |
| 2021-06-14 |
0.2769 USDT |
494,353.9249 SAND |
0.2763 USDT |
0.2755 USDT |
0.2792 USDT |
0.2820 USDT |
| 2021-06-13 |
0.2637 USDT |
697,193.1313 SAND |
0.2766 USDT |
0.2733 USDT |
0.2748 USDT |
0.2737 USDT |
| 2021-06-12 |
0.2723 USDT |
920,990.9682 SAND |
0.2681 USDT |
0.2649 USDT |
0.2709 USDT |
0.2703 USDT |
| 2021-06-11 |
0.3185 USDT |
2,792,130.9738 SAND |
0.3052 USDT |
0.2948 USDT |
0.3098 USDT |
0.3027 USDT |
| 2021-06-10 |
0.2917 USDT |
1,630,936.0162 SAND |
0.2835 USDT |
0.2770 USDT |
0.2838 USDT |
0.2906 USDT |
| 2021-06-09 |
0.2781 USDT |
825,726.0232 SAND |
0.2841 USDT |
0.2799 USDT |
0.2840 USDT |
0.2860 USDT |
| 2021-06-08 |
0.2753 USDT |
645,724.0895 SAND |
0.2737 USDT |
0.2714 USDT |
0.2797 USDT |
0.2811 USDT |
| 2021-06-07 |
0.3222 USDT |
1,933,396.1518 SAND |
0.3188 USDT |
0.3022 USDT |
0.3146 USDT |
0.3041 USDT |
| 2021-06-06 |
0.3222 USDT |
1,716,974.8127 SAND |
0.3236 USDT |
0.3181 USDT |
0.3261 USDT |
0.3249 USDT |
| 2021-06-05 |
0.3252 USDT |
872,958.3875 SAND |
0.3200 USDT |
0.3099 USDT |
0.3157 USDT |
0.3167 USDT |
| 2021-06-04 |
0.3309 USDT |
751,679.1873 SAND |
0.3316 USDT |
0.3252 USDT |
0.3349 USDT |
0.3292 USDT |
| 2021-06-03 |
0.3437 USDT |
1,781,426.9234 SAND |
0.3533 USDT |
0.3528 USDT |
0.3582 USDT |
0.3657 USDT |
| 2021-06-02 |
0.3278 USDT |
1,151,339.4287 SAND |
0.3298 USDT |
0.3243 USDT |
0.3311 USDT |
0.3352 USDT |
| 2021-06-01 |
0.3224 USDT |
867,841.4819 SAND |
0.3208 USDT |
0.3118 USDT |
0.3187 USDT |
0.3187 USDT |
| 2021-05-31 |
0.3151 USDT |
1,484,883.9537 SAND |
0.3195 USDT |
0.3194 USDT |
0.3266 USDT |
0.3308 USDT |
| 2021-05-30 |
0.3104 USDT |
813,026.6507 SAND |
0.3176 USDT |
0.3153 USDT |
0.3207 USDT |
0.3227 USDT |
| 2021-05-29 |
0.3152 USDT |
1,116,886.1078 SAND |
0.2911 USDT |
0.2911 USDT |
0.2982 USDT |
0.2974 USDT |
| 2021-05-28 |
0.3453 USDT |
2,084,328.0518 SAND |
0.3200 USDT |
0.3188 USDT |
0.3298 USDT |
0.3276 USDT |
| 2021-05-27 |
0.3477 USDT |
548,546.8383 SAND |
0.3453 USDT |
0.3368 USDT |
0.3418 USDT |
0.3370 USDT |
| 2021-05-26 |
0.3305 USDT |
5,263,533.7542 SAND |
0.3660 USDT |
0.3528 USDT |
0.3672 USDT |
0.3695 USDT |
| 2021-05-25 |
0.2876 USDT |
1,666,550.6360 SAND |
0.2818 USDT |
0.2818 USDT |
0.2914 USDT |
0.2929 USDT |
| 2021-05-24 |
0.2876 USDT |
4,012,580.4657 SAND |
0.3147 USDT |
0.3006 USDT |
0.3118 USDT |
0.3018 USDT |
| 2021-05-23 |
0.3373 USDT |
4,573,708.3641 SAND |
0.2766 USDT |
0.2757 USDT |
0.2894 USDT |
0.2858 USDT |
| 2021-05-22 |
0.3539 USDT |
33,700,969.3411 SAND |
0.3299 USDT |
0.3299 USDT |
0.3481 USDT |
0.3947 USDT |
| 2021-05-21 |
0.3112 USDT |
4,814,848.9961 SAND |
0.2711 USDT |
0.2389 USDT |
0.2726 USDT |
0.2741 USDT |
| 2021-05-20 |
0.2754 USDT |
1,026,774.5503 SAND |
0.2946 USDT |
0.2892 USDT |
0.3037 USDT |
0.3016 USDT |
| 2021-05-19 |
0.2901 USDT |
3,985,235.4625 SAND |
0.2634 USDT |
0.2472 USDT |
0.2683 USDT |
0.2633 USDT |
| 2021-05-18 |
0.3977 USDT |
761,431.3105 SAND |
0.3945 USDT |
0.3849 USDT |
0.3931 USDT |
0.3906 USDT |
| 2021-05-17 |
0.3827 USDT |
1,510,502.3722 SAND |
0.3725 USDT |
0.3653 USDT |
0.3782 USDT |
0.3755 USDT |
| 2021-05-16 |
0.4312 USDT |
3,049,532.6971 SAND |
0.4010 USDT |
0.3898 USDT |
0.4044 USDT |
0.4081 USDT |